Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (GDO) share price targets

Complete technical analysis of Western Asset (GDO) by charts plus indicators, forecast predictions and share price targets for Western Asset (GDO)

Western Asset trades in USA in N A sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Western Asset is 31050

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	11.39	11.39	11.55	11.33	0.921 times
27 Thu Feb 2025	11.40	11.44	11.44	11.37	0.747 times
26 Wed Feb 2025	11.44	11.40	11.44	11.40	0.451 times
25 Tue Feb 2025	11.40	11.40	11.43	11.35	0.464 times
24 Mon Feb 2025	11.36	11.38	11.39	11.32	0.721 times
21 Fri Feb 2025	11.37	11.38	11.44	11.32	1.076 times
20 Thu Feb 2025	11.49	11.46	11.52	11.46	1.085 times
19 Wed Feb 2025	11.45	11.43	11.50	11.40	1.758 times
18 Tue Feb 2025	11.47	11.47	11.53	11.42	0.94 times
14 Fri Feb 2025	11.47	11.42	11.50	11.38	1.739 times

Share price targets for Western Asset (GDO)

Target Type	Value
Downside Target	10.92
Downside Target	11.20
Upside Target	11.49
Upside Target	11.50
Upside Target	11.53
Upside Target	11.55
Upside Target	11.82
Upside Target	12.16
Upside Target	12.94

Intraday share price targets for Western Asset (GDO)

Target Type	Value
Downside Intraday Target	11.29
Downside Intraday Target	11.19
Upside Intraday Target	11.52
Upside Intraday Target	11.65
Upside Intraday Target	11.42

Weekly technical analysis of Western Asset (GDO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	11.39	11.38	11.55	11.32	0.68 times
21 Fri Feb 2025	11.37	11.47	11.53	11.32	0.979 times
14 Fri Feb 2025	11.47	11.46	11.50	11.33	0.837 times
07 Fri Feb 2025	11.41	11.25	11.49	11.20	1.273 times
31 Fri Jan 2025	11.25	11.24	11.30	11.20	2.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (GDO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	11.39	11.25	11.55	11.20	0.766 times
31 Fri Jan 2025	11.25	11.30	11.35	10.92	0.712 times
31 Tue Dec 2024	11.33	11.67	11.82	10.96	1.09 times
26 Tue Nov 2024	11.51	11.95	12.16	11.43	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (GDO)

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Western Asset (GDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.