Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets

Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)

Green Dot trades in USA in Finance sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Green Dot is 523420

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 10.73 10.60 10.87 10.60 1.693 times
09 Wed Jul 2025 10.59 10.96 10.96 10.30 0.807 times
08 Tue Jul 2025 10.86 11.12 11.25 10.84 0.753 times
07 Mon Jul 2025 11.12 11.01 11.17 10.93 0.847 times
03 Thu Jul 2025 11.13 11.25 11.31 11.05 0.38 times
02 Wed Jul 2025 11.27 11.00 11.32 10.90 1.778 times
01 Tue Jul 2025 10.95 10.66 10.99 10.66 0.899 times
30 Mon Jun 2025 10.78 10.83 10.95 10.71 0.913 times
27 Fri Jun 2025 10.76 10.68 10.93 10.62 1.339 times
26 Thu Jun 2025 10.74 10.59 10.75 10.51 1.31 times

My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.6. Use a stoploss of 10.53 and if this stock hits its stoploss, then it can fall down till 10.03

Share price targets for Green Dot (GDOT)

Target Type Value
Downside Target 6.12
Downside Target 6.59
Downside Target 8.05
Downside Target 8.55
Downside Target 8.82
Downside Target 9.13
Downside Target 9.36
Downside Target 10.04
Downside Target 10.30
Downside Target 10.66
Upside Target 10.93
Upside Target 11.25
Upside Target 11.32
Upside Target 11.83

Intraday share price targets for Green Dot (GDOT)

Target Type Value
Downside Intraday Target 10.27
Downside Intraday Target 9.81
Upside Intraday Target 11.22
Upside Intraday Target 11.71
Upside Intraday Target 10.76

Weekly technical analysis of Green Dot (GDOT)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 10.73 11.01 11.25 10.30 1.033 times
03 Thu Jul 2025 11.13 10.83 11.32 10.66 0.619 times
27 Fri Jun 2025 10.76 9.55 10.93 9.54 1.282 times
20 Fri Jun 2025 9.54 9.95 10.04 9.36 0.616 times
13 Fri Jun 2025 9.96 9.70 11.07 9.63 1.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Dot (GDOT)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 10.73 10.66 11.32 10.30 0.263 times
30 Mon Jun 2025 10.78 9.27 11.07 9.13 0.716 times
30 Fri May 2025 9.24 8.41 11.83 8.05 1.332 times
30 Wed Apr 2025 8.37 8.42 8.82 6.59 0.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Dot (GDOT)

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.

Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Dot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Dot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.

Green Dot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.

Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Dot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Dot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.

Green Dot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme