Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets

Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)

Green Dot trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Green Dot is 515820

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.77	12.60	12.94	12.60	1.706 times
02 Fri Jan 2026	12.60	12.94	12.97	12.59	1.639 times
31 Wed Dec 2025	12.81	12.82	12.91	12.80	1.419 times
29 Mon Dec 2025	13.09	13.05	13.12	12.95	0.584 times
29 Mon Dec 2025	13.09	13.05	13.12	12.95	0.584 times
26 Fri Dec 2025	13.10	13.00	13.15	12.99	0.323 times
24 Wed Dec 2025	13.08	13.04	13.12	13.02	0.273 times
23 Tue Dec 2025	13.02	12.92	13.12	12.92	0.869 times
22 Mon Dec 2025	12.99	12.96	13.13	12.96	0.908 times
19 Fri Dec 2025	12.88	13.15	13.28	12.83	1.899 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13.02 as target.

Share price targets for Green Dot (GDOT)

Target Type	Value
Downside Target	10.10
Downside Target	11.46
Downside Target	12.35
Upside Target	13.12
Upside Target	13.15
Upside Target	13.22
Upside Target	13.44
Upside Target	13.69
Upside Target	13.75
Upside Target	15.41

Intraday share price targets for Green Dot (GDOT)

Target Type	Value
Downside Intraday Target	12.6
Downside Intraday Target	12.43
Upside Intraday Target	12.94
Upside Intraday Target	13.11
Upside Intraday Target	12.77

Weekly technical analysis of Green Dot (GDOT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.77	12.60	12.94	12.60	0.469 times
02 Fri Jan 2026	12.60	13.05	13.12	12.59	6.233 times
29 Mon Dec 2025	13.09	13.05	13.12	12.95	0.246 times
26 Fri Dec 2025	13.10	12.96	13.15	12.92	0.284 times
19 Fri Dec 2025	12.88	13.41	13.44	12.78	1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Dot (GDOT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.77	12.94	12.97	12.59	0.097 times
31 Wed Dec 2025	12.81	12.35	13.75	12.35	0.902 times
28 Fri Nov 2025	12.57	11.46	12.69	10.10	1.501 times
31 Fri Oct 2025	11.61	13.39	13.69	11.46	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Dot (GDOT)

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.

Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Dot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Dot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.

Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.