(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Great Elm is 17100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.25 | 10.18 | 10.33 | 10.18 | 0.836 times |
| 29 Wed May 2024 | 10.23 | 10.16 | 10.32 | 10.16 | 0.363 times |
| 28 Tue May 2024 | 10.23 | 10.31 | 10.31 | 10.20 | 0.556 times |
| 23 Thu May 2024 | 10.23 | 10.25 | 10.30 | 10.20 | 0.339 times |
| 22 Wed May 2024 | 10.20 | 10.25 | 10.25 | 10.11 | 2.135 times |
| 21 Tue May 2024 | 10.32 | 10.32 | 10.33 | 10.23 | 0.807 times |
| 20 Mon May 2024 | 10.26 | 10.28 | 10.33 | 10.20 | 1.124 times |
| 17 Fri May 2024 | 10.30 | 10.30 | 10.35 | 10.25 | 1.462 times |
| 16 Thu May 2024 | 10.34 | 10.40 | 10.40 | 10.32 | 1.253 times |
| 15 Wed May 2024 | 10.33 | 10.32 | 10.40 | 10.32 | 1.114 times |
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 10.00 |
| Upside Target | 10.33 |
| Upside Target | 10.43 |
| Upside Target | 10.48 |
| Upside Target | 10.53 |
| Upside Target | 10.55 |
| Upside Target | 10.95 |
| Upside Target | 11.21 |
| Upside Target | 11.25 |
| Upside Target | 11.31 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 10.16 |
| Downside Intraday Target | 10.08 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 10.42 |
| Downside Intraday Target | 10.25 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.25 | 10.31 | 10.33 | 10.16 | 0.398 times |
| 23 Thu May 2024 | 10.23 | 10.28 | 10.33 | 10.11 | 0.83 times |
| 17 Fri May 2024 | 10.30 | 10.27 | 10.43 | 10.24 | 1.129 times |
| 10 Fri May 2024 | 10.27 | 10.21 | 10.29 | 10.02 | 1.614 times |
| 03 Fri May 2024 | 10.21 | 10.30 | 10.53 | 10.15 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.25 | 10.27 | 10.48 | 10.02 | 1.066 times |
| 30 Tue Apr 2024 | 10.15 | 11.14 | 11.31 | 10.00 | 0.603 times |
| 28 Thu Mar 2024 | 11.06 | 10.60 | 11.21 | 10.21 | 1.556 times |
| 29 Thu Feb 2024 | 10.60 | 10.85 | 10.95 | 10.15 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.