Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets

Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)

Great Elm trades in USA in N A sector.

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Great Elm is 28770

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 10.12 10.14 10.24 10.00 0.494 times
18 Tue Jun 2024 10.08 10.30 10.30 10.05 0.928 times
18 Tue Jun 2024 10.08 10.30 10.30 10.05 0.928 times
17 Mon Jun 2024 10.33 10.12 10.39 10.12 1.018 times
14 Fri Jun 2024 10.23 10.17 10.26 10.15 0.678 times
13 Thu Jun 2024 10.70 10.85 10.85 10.68 1.359 times
12 Wed Jun 2024 10.79 10.46 10.85 10.45 1.258 times
11 Tue Jun 2024 10.45 10.32 10.45 10.27 0.441 times
10 Mon Jun 2024 10.19 10.40 10.40 10.19 1.655 times
07 Fri Jun 2024 10.25 10.23 10.30 10.22 0.925 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.28. However, stock will show a bearish move below 10.1.

Share price targets for Great Elm (GECC)

Target Type Value
Downside Target 10.00
Upside Target 10.39
Upside Target 10.40
Upside Target 10.48
Upside Target 10.85
Upside Target 10.95
Upside Target 11.21
Upside Target 11.31

Intraday share price targets for Great Elm (GECC)

Target Type Value
Downside Intraday Target 9.98
Downside Intraday Target 9.84
Upside Intraday Target 10.28
Upside Intraday Target 10.44
Upside Intraday Target 10.14

Weekly technical analysis of Great Elm (GECC)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 10.12 10.30 10.30 10.00 0.73 times
18 Tue Jun 2024 10.08 10.12 10.39 10.05 0.361 times
14 Fri Jun 2024 10.23 10.40 10.85 10.15 1.13 times
07 Fri Jun 2024 10.25 10.22 10.40 10.21 3.314 times
31 Fri May 2024 10.22 10.31 10.40 10.16 0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Elm (GECC)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 10.12 10.22 10.85 10.00 1.206 times
31 Fri May 2024 10.22 10.27 10.48 10.02 1.105 times
30 Tue Apr 2024 10.15 11.14 11.31 10.00 0.603 times
28 Thu Mar 2024 11.06 10.60 11.21 10.21 1.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Elm (GECC)

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.

Great Elm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Elm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.

Great Elm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Elm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme