Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets

Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)

Great Elm trades in USA in N A sector.

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Great Elm is 20300

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 10.07 10.18 10.18 10.02 0.882 times
11 Thu Jul 2024 10.03 10.10 10.20 10.00 1.059 times
10 Wed Jul 2024 10.03 10.03 10.20 10.01 0.887 times
09 Tue Jul 2024 10.05 10.29 10.35 10.03 0.626 times
08 Mon Jul 2024 10.06 10.21 10.39 10.06 1.158 times
05 Fri Jul 2024 10.39 10.50 10.50 10.11 0.961 times
03 Wed Jul 2024 10.50 10.29 10.50 10.29 0.502 times
03 Wed Jul 2024 10.50 10.29 10.50 10.29 0.502 times
02 Tue Jul 2024 10.36 10.49 10.49 10.14 0.498 times
01 Mon Jul 2024 10.36 10.68 10.68 9.92 2.172 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.25. However, stock will show a bearish move below 10.

Share price targets for Great Elm (GECC)

Target Type Value
Downside Target 9.92
Upside Target 10.39
Upside Target 10.48
Upside Target 10.50
Upside Target 10.68
Upside Target 11.00
Upside Target 11.21
Upside Target 11.31

Intraday share price targets for Great Elm (GECC)

Target Type Value
Downside Intraday Target 9.92
Downside Intraday Target 9.76
Upside Intraday Target 10.31
Upside Intraday Target 10.54
Upside Intraday Target 10.15

Weekly technical analysis of Great Elm (GECC)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 10.07 10.21 10.39 10.00 3.152 times
05 Fri Jul 2024 10.39 10.29 10.50 10.11 0.461 times
03 Wed Jul 2024 10.50 10.68 10.68 9.92 0.637 times
28 Fri Jun 2024 10.68 10.11 11.00 10.00 2.207 times
21 Fri Jun 2024 10.08 10.30 10.30 10.00 0.818 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Elm (GECC)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 10.07 10.68 10.68 9.92 0.379 times
28 Fri Jun 2024 10.68 10.22 11.00 10.00 1.534 times
31 Fri May 2024 10.22 10.27 10.48 10.02 1.105 times
30 Tue Apr 2024 10.15 11.14 11.31 10.00 0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Elm (GECC)

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.

Great Elm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Elm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.

Great Elm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Elm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme