Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets

Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)

Great Elm trades in USA in N A sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Great Elm is 17185

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 10.22 10.44 10.84 10.22 0.72 times
01 Thu Aug 2024 10.78 10.81 10.87 10.56 2.427 times
31 Wed Jul 2024 10.73 10.74 10.87 10.55 0.402 times
30 Tue Jul 2024 10.77 10.77 10.90 10.64 1.175 times
29 Mon Jul 2024 10.80 10.84 10.90 10.70 1.088 times
26 Fri Jul 2024 10.83 10.70 10.83 10.50 0.244 times
25 Thu Jul 2024 10.59 10.64 10.89 10.55 0.339 times
24 Wed Jul 2024 10.77 10.79 10.82 10.69 0.961 times
23 Tue Jul 2024 10.90 10.65 10.93 10.65 1.385 times
22 Mon Jul 2024 10.75 10.67 10.86 10.60 1.682 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.5. However, stock will show a bearish move below 10.2.

Share price targets for Great Elm (GECC)

Target Type Value
Downside Target 9.92
Upside Target 10.50
Upside Target 10.75
Upside Target 10.87
Upside Target 10.90
Upside Target 10.93
Upside Target 11.00
Upside Target 11.31

Intraday share price targets for Great Elm (GECC)

Target Type Value
Downside Intraday Target 9.99
Downside Intraday Target 9.77
Upside Intraday Target 10.67
Upside Intraday Target 11.13
Upside Intraday Target 10.45

Weekly technical analysis of Great Elm (GECC)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 10.22 10.84 10.90 10.22 1.26 times
26 Fri Jul 2024 10.83 10.67 10.93 10.50 1.049 times
19 Fri Jul 2024 10.67 10.08 10.75 9.99 0.807 times
12 Fri Jul 2024 10.07 10.21 10.39 10.00 3.152 times
05 Fri Jul 2024 10.39 10.29 10.50 10.11 0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Elm (GECC)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 10.22 10.81 10.87 10.22 0.139 times
31 Wed Jul 2024 10.73 10.68 10.93 9.92 0.784 times
28 Fri Jun 2024 10.68 10.22 11.00 10.00 1.534 times
31 Fri May 2024 10.22 10.27 10.48 10.02 1.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Elm (GECC)

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Elm in short term but the sell signal is initial and weak.

Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Elm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Elm in short term but the sell signal is initial and weak.

Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Elm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme