Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets

Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)

Great Elm trades in USA in N A sector.

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Great Elm is 20923

Date Daily Closing Price Open High Low Volume
26 Mon Aug 2024 10.37 10.31 10.50 10.30 1.41 times
23 Fri Aug 2024 10.38 10.46 10.50 10.22 0.703 times
22 Thu Aug 2024 10.38 10.48 10.48 10.14 0.836 times
21 Wed Aug 2024 10.13 10.20 10.23 10.10 1.047 times
20 Tue Aug 2024 10.10 10.03 10.17 9.89 1.123 times
19 Mon Aug 2024 9.91 9.90 9.97 9.73 0.903 times
16 Fri Aug 2024 9.88 9.75 10.05 9.61 0.784 times
15 Thu Aug 2024 9.73 9.66 9.85 9.58 1.381 times
14 Wed Aug 2024 9.66 9.84 10.00 9.63 1.76 times
13 Tue Aug 2024 9.86 9.91 10.00 9.86 0.521 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.19. However, stock will show a bullish move above 10.5.

Share price targets for Great Elm (GECC)

Target Type Value
Downside Target 9.55
Downside Target 10.37
Upside Target 10.48
Upside Target 10.50
Upside Target 10.87
Upside Target 10.90
Upside Target 10.93
Upside Target 11.00
Upside Target 11.31

Intraday share price targets for Great Elm (GECC)

Target Type Value
Downside Intraday Target 10.28
Downside Intraday Target 10.19
Upside Intraday Target 10.48
Upside Intraday Target 10.59
Upside Intraday Target 10.39

Weekly technical analysis of Great Elm (GECC)

Date Weekly Closing Price Open High Low Volume
26 Mon Aug 2024 10.37 10.31 10.50 10.30 0.306 times
23 Fri Aug 2024 10.38 9.90 10.50 9.73 0.856 times
16 Fri Aug 2024 9.88 10.16 10.16 9.58 1.074 times
09 Fri Aug 2024 10.02 10.00 10.37 9.55 1.051 times
02 Fri Aug 2024 10.22 10.84 10.90 10.22 1.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Elm (GECC)

Date Monthly Closing Price Open High Low Volume
26 Mon Aug 2024 10.37 10.81 10.87 9.55 1.025 times
31 Wed Jul 2024 10.73 10.68 10.93 9.92 0.784 times
28 Fri Jun 2024 10.68 10.22 11.00 10.00 1.534 times
31 Fri May 2024 10.22 10.27 10.48 10.02 1.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Elm (GECC)

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Elm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Great Elm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Elm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Elm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Great Elm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Elm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme