Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets

Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)

Great Elm trades in USA in N A sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Great Elm is 28370

Date Daily Closing Price Open High Low Volume
24 Tue Sep 2024 10.10 10.10 10.11 9.98 0.254 times
23 Mon Sep 2024 10.08 10.09 10.17 9.99 0.215 times
20 Fri Sep 2024 10.09 9.88 10.09 9.88 0.374 times
19 Thu Sep 2024 10.01 9.99 10.09 9.90 0.983 times
18 Wed Sep 2024 9.97 10.00 10.08 9.85 0.356 times
17 Tue Sep 2024 10.04 10.08 10.09 9.99 0.666 times
16 Mon Sep 2024 10.09 9.66 10.10 9.60 1.562 times
13 Fri Sep 2024 10.00 10.30 10.47 10.00 2.2 times
12 Thu Sep 2024 10.15 10.42 10.46 10.14 1.255 times
11 Wed Sep 2024 10.26 10.60 10.64 10.20 1.068 times

Share price targets for Great Elm (GECC)

Target Type Value
Downside Target 9.55
Downside Target 9.92
Upside Target 10.44
Upside Target 10.48
Upside Target 10.60
Upside Target 10.63
Upside Target 10.85
Upside Target 10.87
Upside Target 10.93
Upside Target 11.00

Intraday share price targets for Great Elm (GECC)

Target Type Value
Downside Intraday Target 10
Downside Intraday Target 9.89
Upside Intraday Target 10.19
Upside Intraday Target 10.27
Downside Intraday Target 10.08

Weekly technical analysis of Great Elm (GECC)

Date Weekly Closing Price Open High Low Volume
24 Tue Sep 2024 10.10 10.09 10.17 9.98 0.119 times
20 Fri Sep 2024 10.09 9.66 10.10 9.60 0.559 times
13 Fri Sep 2024 10.00 10.61 10.85 10.00 5.718 times
06 Fri Sep 2024 10.53 10.56 10.63 10.44 4.382 times
30 Fri Aug 2024 10.59 10.58 10.60 10.27 0.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Elm (GECC)

Date Monthly Closing Price Open High Low Volume
24 Tue Sep 2024 10.10 10.56 10.85 9.60 0.826 times
30 Fri Aug 2024 10.59 10.81 10.87 9.55 1.122 times
31 Wed Jul 2024 10.73 10.68 10.93 9.92 0.784 times
28 Fri Jun 2024 10.68 10.22 11.00 10.00 1.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Elm (GECC)

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.

Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Elm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.

Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Elm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme