(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Great Elm is 16530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.53 | 10.59 | 10.69 | 10.29 | 2.952 times |
| 27 Tue May 2025 | 10.69 | 10.55 | 10.70 | 10.50 | 0.442 times |
| 23 Fri May 2025 | 10.64 | 10.53 | 10.65 | 10.47 | 0.478 times |
| 22 Thu May 2025 | 10.66 | 10.61 | 10.66 | 10.60 | 0.78 times |
| 21 Wed May 2025 | 10.66 | 10.57 | 10.67 | 10.51 | 1.198 times |
| 20 Tue May 2025 | 10.66 | 10.52 | 10.66 | 10.51 | 1.766 times |
| 19 Mon May 2025 | 10.60 | 10.56 | 10.60 | 10.47 | 1.016 times |
| 16 Fri May 2025 | 10.56 | 10.52 | 10.65 | 10.43 | 1.748 times |
| 15 Thu May 2025 | 10.53 | 10.54 | 10.55 | 10.40 | 0.768 times |
| 14 Wed May 2025 | 10.53 | 10.58 | 10.67 | 10.50 | 1.149 times |
Stock of Great Elm (GECC) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 8.87 |
| Downside Target | 9.77 |
| Downside Target | 10.28 |
| Upside Target | 10.67 |
| Upside Target | 10.70 |
| Upside Target | 10.92 |
| Upside Target | 10.95 |
| Upside Target | 11.09 |
| Upside Target | 11.33 |
| Upside Target | 11.39 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 10.31 |
| Downside Intraday Target | 10.1 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 10.92 |
| Downside Intraday Target | 10.51 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.53 | 10.55 | 10.70 | 10.29 | 0.648 times |
| 23 Fri May 2025 | 10.64 | 10.56 | 10.67 | 10.47 | 0.907 times |
| 16 Fri May 2025 | 10.56 | 10.90 | 10.92 | 10.40 | 0.566 times |
| 09 Fri May 2025 | 10.85 | 10.10 | 10.95 | 10.00 | 2.237 times |
| 02 Fri May 2025 | 10.09 | 10.01 | 10.28 | 9.95 | 2.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.53 | 10.04 | 10.95 | 9.96 | 0.913 times |
| 30 Wed Apr 2025 | 10.13 | 10.15 | 10.36 | 8.87 | 0.834 times |
| 31 Mon Mar 2025 | 10.19 | 11.28 | 11.39 | 9.77 | 2.731 times |
| 28 Fri Feb 2025 | 11.30 | 10.46 | 11.33 | 10.39 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Elm in short term but the sell signal is initial and weak.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Elm in short term but the sell signal is initial and weak.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.