(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Greif Bros is 8680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 68.51 | 68.89 | 69.31 | 68.51 | 0.611 times |
| 18 Fri Jul 2025 | 68.40 | 69.66 | 69.66 | 68.40 | 1.199 times |
| 17 Thu Jul 2025 | 69.21 | 68.82 | 69.43 | 68.46 | 1.105 times |
| 16 Wed Jul 2025 | 68.20 | 67.84 | 68.81 | 67.22 | 1.06 times |
| 15 Tue Jul 2025 | 67.85 | 70.36 | 70.36 | 67.81 | 1.094 times |
| 14 Mon Jul 2025 | 69.69 | 70.36 | 70.78 | 69.69 | 0.91 times |
| 11 Fri Jul 2025 | 70.87 | 70.77 | 71.54 | 70.16 | 1.221 times |
| 10 Thu Jul 2025 | 71.67 | 72.00 | 72.00 | 71.36 | 0.703 times |
| 09 Wed Jul 2025 | 71.87 | 71.47 | 72.31 | 71.20 | 0.495 times |
| 08 Tue Jul 2025 | 71.82 | 72.21 | 73.07 | 71.81 | 1.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.7, but if it comes above 68.7, then a intra day buy could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 66.7 as target. However if you take a buy trade in stock , then use 68.7 as stoploss and 70.39 as target.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 52.37 |
| Downside Target | 54.74 |
| Downside Target | 56.11 |
| Downside Target | 58.08 |
| Downside Target | 59.94 |
| Downside Target | 61.37 |
| Downside Target | 65.73 |
| Downside Target | 67.22 |
| Upside Target | 70.78 |
| Upside Target | 70.95 |
| Upside Target | 73.11 |
| Upside Target | 73.50 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 68.24 |
| Downside Intraday Target | 67.98 |
| Upside Intraday Target | 69.04 |
| Upside Intraday Target | 69.58 |
| Upside Intraday Target | 68.78 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 68.51 | 68.89 | 69.31 | 68.51 | 0.114 times |
| 18 Fri Jul 2025 | 68.40 | 70.36 | 70.78 | 67.22 | 1.159 times |
| 11 Fri Jul 2025 | 70.87 | 72.78 | 73.11 | 70.16 | 0.933 times |
| 03 Thu Jul 2025 | 73.39 | 70.40 | 73.50 | 68.75 | 0.435 times |
| 27 Fri Jun 2025 | 70.34 | 65.73 | 70.95 | 65.73 | 1.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 68.51 | 68.75 | 73.50 | 67.22 | 0.36 times |
| 30 Mon Jun 2025 | 69.01 | 60.00 | 70.95 | 58.08 | 1.88 times |
| 30 Fri May 2025 | 60.25 | 55.03 | 61.37 | 54.74 | 0.709 times |
| 30 Wed Apr 2025 | 55.57 | 59.56 | 59.94 | 52.37 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.