(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Greif Bros is 6350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 70.12 | 68.79 | 70.12 | 68.67 | 1.118 times |
| 20 Wed Aug 2025 | 69.49 | 68.98 | 69.71 | 68.98 | 1.024 times |
| 19 Tue Aug 2025 | 69.57 | 68.85 | 69.75 | 68.85 | 0.709 times |
| 18 Mon Aug 2025 | 68.94 | 70.34 | 70.34 | 68.94 | 0.929 times |
| 15 Fri Aug 2025 | 69.69 | 70.27 | 70.27 | 69.35 | 1.181 times |
| 14 Thu Aug 2025 | 70.31 | 71.83 | 71.83 | 69.00 | 1.417 times |
| 13 Wed Aug 2025 | 72.03 | 71.79 | 72.03 | 70.83 | 1.339 times |
| 12 Tue Aug 2025 | 70.84 | 69.59 | 70.98 | 69.59 | 1.039 times |
| 11 Mon Aug 2025 | 68.98 | 69.20 | 69.20 | 68.06 | 0.992 times |
| 08 Fri Aug 2025 | 68.60 | 68.86 | 69.11 | 68.34 | 0.614 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.5 as stoploss in an intra day sell trade for a target of 68.59. However, stock will show a bullish move above 70.5.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 52.37 |
| Downside Target | 54.74 |
| Downside Target | 58.08 |
| Downside Target | 59.94 |
| Downside Target | 61.37 |
| Downside Target | 63.92 |
| Downside Target | 68.06 |
| Upside Target | 70.34 |
| Upside Target | 70.95 |
| Upside Target | 71.13 |
| Upside Target | 72.03 |
| Upside Target | 73.50 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 69.08 |
| Downside Intraday Target | 68.04 |
| Upside Intraday Target | 70.75 |
| Upside Intraday Target | 71.38 |
| Downside Intraday Target | 69.71 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 70.12 | 70.34 | 70.34 | 68.67 | 0.633 times |
| 15 Fri Aug 2025 | 69.69 | 69.20 | 72.03 | 68.06 | 1.813 times |
| 08 Fri Aug 2025 | 68.60 | 64.68 | 69.50 | 64.41 | 0.308 times |
| 01 Fri Aug 2025 | 63.95 | 69.13 | 69.36 | 63.92 | 2.69 times |
| 25 Fri Jul 2025 | 69.78 | 68.89 | 71.13 | 68.51 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 70.12 | 65.60 | 72.03 | 63.92 | 0.468 times |
| 31 Thu Jul 2025 | 65.65 | 68.75 | 73.50 | 65.20 | 0.588 times |
| 30 Mon Jun 2025 | 69.01 | 60.00 | 70.95 | 58.08 | 1.88 times |
| 30 Fri May 2025 | 60.25 | 55.03 | 61.37 | 54.74 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.