(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Greif Bros is 234460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 64.77 | 64.80 | 65.24 | 64.50 | 0.807 times |
| 08 Mon Dec 2025 | 65.22 | 65.29 | 65.58 | 64.58 | 1.178 times |
| 05 Fri Dec 2025 | 65.45 | 65.38 | 65.83 | 64.77 | 0.843 times |
| 04 Thu Dec 2025 | 65.33 | 65.93 | 66.22 | 65.26 | 1.042 times |
| 03 Wed Dec 2025 | 66.19 | 65.33 | 66.55 | 65.17 | 0.98 times |
| 02 Tue Dec 2025 | 65.22 | 66.54 | 66.54 | 65.11 | 1.095 times |
| 01 Mon Dec 2025 | 66.44 | 65.69 | 66.74 | 65.23 | 1.171 times |
| 28 Fri Nov 2025 | 65.63 | 64.81 | 66.14 | 64.81 | 0.627 times |
| 26 Wed Nov 2025 | 65.03 | 64.06 | 65.10 | 64.00 | 0.849 times |
| 25 Tue Nov 2025 | 64.21 | 62.73 | 64.26 | 62.55 | 0.998 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.5 as stoploss in an intra day sell trade for a target of 63.24. However, stock will show a bullish move above 65.5.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 55.76 |
| Downside Target | 57.73 |
| Downside Target | 59.91 |
| Downside Target | 61.37 |
| Downside Target | 63.86 |
| Downside Target | 64.77 |
| Upside Target | 65.58 |
| Upside Target | 66.14 |
| Upside Target | 66.74 |
| Upside Target | 69.21 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 64.32 |
| Downside Intraday Target | 63.87 |
| Upside Intraday Target | 65.4 |
| Upside Intraday Target | 66.03 |
| Upside Intraday Target | 64.95 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 64.77 | 65.29 | 65.58 | 64.50 | 0.387 times |
| 05 Fri Dec 2025 | 65.45 | 65.69 | 66.74 | 64.77 | 1.389 times |
| 28 Fri Nov 2025 | 65.63 | 62.88 | 66.14 | 62.18 | 0.728 times |
| 21 Fri Nov 2025 | 63.00 | 61.06 | 63.86 | 59.91 | 0.983 times |
| 14 Fri Nov 2025 | 61.06 | 58.74 | 61.77 | 57.73 | 1.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 64.77 | 65.69 | 66.74 | 64.50 | 0.399 times |
| 28 Fri Nov 2025 | 65.63 | 56.35 | 66.14 | 55.90 | 1.183 times |
| 31 Fri Oct 2025 | 56.89 | 59.48 | 61.37 | 55.76 | 0.818 times |
| 30 Tue Sep 2025 | 59.76 | 64.40 | 64.70 | 58.53 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.