(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Genesis Energy is 800860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 12.77 | 12.44 | 13.48 | 12.32 | 1.115 times |
| 04 Fri Apr 2025 | 13.28 | 14.15 | 14.63 | 13.24 | 0.698 times |
| 03 Thu Apr 2025 | 14.82 | 15.29 | 15.51 | 14.72 | 1.042 times |
| 02 Wed Apr 2025 | 15.96 | 15.77 | 16.01 | 15.58 | 0.35 times |
| 01 Tue Apr 2025 | 15.81 | 15.80 | 15.82 | 15.38 | 0.336 times |
| 31 Mon Mar 2025 | 15.69 | 15.65 | 15.80 | 15.43 | 0.492 times |
| 28 Fri Mar 2025 | 15.71 | 15.66 | 15.97 | 15.26 | 0.371 times |
| 26 Wed Mar 2025 | 15.88 | 16.01 | 16.44 | 15.82 | 0.494 times |
| 24 Mon Mar 2025 | 15.70 | 15.50 | 15.87 | 15.41 | 0.936 times |
| 21 Fri Mar 2025 | 15.46 | 14.89 | 15.48 | 14.89 | 4.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 11.9 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 14.45 as target.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 9.86 |
| Downside Target | 10.16 |
| Downside Target | 11.09 |
| Downside Target | 12.00 |
| Downside Target | 12.32 |
| Downside Target | 12.67 |
| Upside Target | 13.24 |
| Upside Target | 15.26 |
| Upside Target | 15.48 |
| Upside Target | 16.01 |
| Upside Target | 16.44 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 12.23 |
| Downside Intraday Target | 11.7 |
| Upside Intraday Target | 13.39 |
| Upside Intraday Target | 14.02 |
| Upside Intraday Target | 12.86 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 12.77 | 12.44 | 13.48 | 12.32 | 0.382 times |
| 04 Fri Apr 2025 | 13.28 | 15.65 | 16.01 | 13.24 | 1.621 times |
| 28 Fri Mar 2025 | 15.71 | 15.50 | 16.44 | 15.26 | 0.195 times |
| 21 Fri Mar 2025 | 15.46 | 13.64 | 15.48 | 13.56 | 2.083 times |
| 14 Fri Mar 2025 | 13.25 | 13.01 | 13.54 | 12.84 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 12.77 | 15.80 | 16.01 | 12.32 | 0.158 times |
| 31 Mon Mar 2025 | 15.69 | 13.63 | 16.44 | 12.67 | 1.588 times |
| 28 Fri Feb 2025 | 12.84 | 10.45 | 12.84 | 10.29 | 0.802 times |
| 31 Fri Jan 2025 | 10.52 | 10.24 | 11.09 | 10.16 | 1.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.