Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets

Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)

Genesis Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Genesis Energy is 503885

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	16.74	16.55	16.83	16.36	0.51 times
21 Mon Jul 2025	16.56	17.04	17.04	16.47	0.696 times
18 Fri Jul 2025	16.95	16.89	17.10	16.78	0.476 times
17 Thu Jul 2025	16.86	17.09	17.26	16.72	0.832 times
16 Wed Jul 2025	17.14	17.22	17.31	17.00	1.631 times
15 Tue Jul 2025	17.12	16.75	17.25	16.57	0.794 times
14 Mon Jul 2025	16.93	17.18	17.31	16.82	2.43 times
11 Fri Jul 2025	17.08	17.40	17.45	17.07	0.365 times
10 Thu Jul 2025	17.42	17.33	17.56	17.23	0.605 times
09 Wed Jul 2025	17.44	17.48	17.59	17.18	0.967 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.09 as target.

Share price targets for Genesis Energy (GEL)

Target Type	Value
Downside Target	11.87
Downside Target	12.67
Downside Target	13.21
Downside Target	15.34
Downside Target	16.01
Downside Target	16.36
Upside Target	17.07
Upside Target	17.31
Upside Target	17.43
Upside Target	17.50
Upside Target	17.59

Intraday share price targets for Genesis Energy (GEL)

Target Type	Value
Downside Intraday Target	16.39
Downside Intraday Target	16.03
Upside Intraday Target	17.07
Upside Intraday Target	17.39
Downside Intraday Target	16.71

Weekly technical analysis of Genesis Energy (GEL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	16.74	17.04	17.04	16.36	0.196 times
18 Fri Jul 2025	16.95	17.18	17.31	16.57	1.671 times
11 Fri Jul 2025	17.08	17.38	17.59	17.07	1.597 times
03 Thu Jul 2025	17.47	17.28	17.50	16.65	0.361 times
27 Fri Jun 2025	17.36	16.82	17.43	16.37	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Energy (GEL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	16.74	17.23	17.59	16.36	0.51 times
30 Mon Jun 2025	17.23	15.90	17.43	15.34	1.287 times
30 Fri May 2025	15.77	13.58	16.79	13.21	1.082 times
30 Wed Apr 2025	13.74	15.80	16.01	11.87	0.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Energy (GEL)

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.

Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genesis Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.