Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets

Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)

Genesis Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Genesis Energy is 366720

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	17.38	16.81	17.39	16.63	1.375 times
15 Fri Aug 2025	16.90	16.84	17.15	16.61	0.857 times
14 Thu Aug 2025	16.82	16.94	17.03	16.66	0.733 times
13 Wed Aug 2025	16.99	16.75	17.02	16.47	1.038 times
12 Tue Aug 2025	16.65	16.54	16.76	16.36	0.795 times
11 Mon Aug 2025	16.63	16.71	16.72	16.43	0.899 times
08 Fri Aug 2025	16.80	17.05	17.22	16.60	1.402 times
07 Thu Aug 2025	17.10	17.00	17.24	16.94	0.428 times
06 Wed Aug 2025	16.86	17.06	17.40	16.80	1.08 times
05 Tue Aug 2025	17.10	17.04	17.20	16.69	1.346 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 17.6 as target.

Share price targets for Genesis Energy (GEL)

Target Type	Value
Downside Target	11.87
Downside Target	13.21
Downside Target	15.34
Downside Target	15.68
Downside Target	16.36
Downside Target	17.15
Upside Target	17.39
Upside Target	17.40
Upside Target	17.42
Upside Target	17.43
Upside Target	17.77

Intraday share price targets for Genesis Energy (GEL)

Target Type	Value
Downside Intraday Target	16.88
Downside Intraday Target	16.37
Upside Intraday Target	17.64
Upside Intraday Target	17.89
Downside Intraday Target	17.13

Weekly technical analysis of Genesis Energy (GEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	17.38	16.81	17.39	16.63	0.318 times
15 Fri Aug 2025	16.90	16.71	17.15	16.36	1.016 times
08 Fri Aug 2025	16.80	17.04	17.40	16.60	0.554 times
01 Fri Aug 2025	17.02	15.86	17.77	15.68	1.792 times
25 Fri Jul 2025	15.84	17.04	17.04	15.84	0.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Energy (GEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	17.38	17.35	17.42	16.36	0.434 times
31 Thu Jul 2025	17.36	17.23	17.77	15.68	0.773 times
30 Mon Jun 2025	17.23	15.90	17.43	15.34	1.287 times
30 Fri May 2025	15.77	13.58	16.79	13.21	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Energy (GEL)

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesis Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.