(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Genesis Energy is 225630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.30 | 15.62 | 15.62 | 15.21 | 0.848 times |
| 01 Mon Dec 2025 | 15.55 | 15.45 | 15.82 | 15.45 | 0.773 times |
| 28 Fri Nov 2025 | 15.59 | 15.40 | 15.69 | 15.25 | 2.414 times |
| 26 Wed Nov 2025 | 15.41 | 15.69 | 16.03 | 15.28 | 1.179 times |
| 25 Tue Nov 2025 | 15.75 | 15.31 | 15.82 | 15.09 | 1.028 times |
| 24 Mon Nov 2025 | 15.09 | 15.00 | 15.12 | 14.78 | 0.852 times |
| 21 Fri Nov 2025 | 14.92 | 15.18 | 15.22 | 14.87 | 0.651 times |
| 20 Thu Nov 2025 | 15.11 | 15.48 | 15.69 | 14.95 | 1.011 times |
| 19 Wed Nov 2025 | 15.29 | 15.33 | 15.47 | 15.20 | 0.801 times |
| 18 Tue Nov 2025 | 15.45 | 15.51 | 15.55 | 15.22 | 0.713 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 15.6. However, stock will show a bearish move below 15.2.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 14.55 |
| Upside Target | 15.82 |
| Upside Target | 16.03 |
| Upside Target | 16.15 |
| Upside Target | 16.36 |
| Upside Target | 16.37 |
| Upside Target | 16.40 |
| Upside Target | 16.80 |
| Upside Target | 17.04 |
| Upside Target | 17.52 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 14.83 |
| Upside Intraday Target | 15.68 |
| Upside Intraday Target | 16.05 |
| Upside Intraday Target | 15.44 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.30 | 15.45 | 15.82 | 15.21 | 0.296 times |
| 28 Fri Nov 2025 | 15.59 | 15.00 | 16.03 | 14.78 | 1.458 times |
| 21 Fri Nov 2025 | 14.92 | 16.12 | 16.15 | 14.87 | 0.204 times |
| 14 Fri Nov 2025 | 16.02 | 16.34 | 16.40 | 14.93 | 3.123 times |
| 07 Fri Nov 2025 | 16.13 | 15.90 | 16.37 | 15.51 | 3.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.30 | 15.45 | 15.82 | 15.21 | 0.048 times |
| 28 Fri Nov 2025 | 15.59 | 15.90 | 16.40 | 14.78 | 1.373 times |
| 31 Fri Oct 2025 | 16.36 | 16.56 | 16.80 | 14.55 | 0.736 times |
| 30 Tue Sep 2025 | 16.71 | 16.90 | 17.04 | 15.86 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.