(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Genesis Energy is 208360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 15.52 | 15.23 | 15.72 | 15.23 | 0.937 times |
| 07 Wed Jan 2026 | 15.25 | 15.44 | 15.74 | 15.25 | 1.067 times |
| 06 Tue Jan 2026 | 15.46 | 15.88 | 16.04 | 15.46 | 1.618 times |
| 05 Mon Jan 2026 | 15.92 | 16.00 | 16.01 | 15.58 | 1.464 times |
| 02 Fri Jan 2026 | 15.88 | 15.66 | 16.08 | 15.40 | 1.57 times |
| 31 Wed Dec 2025 | 15.60 | 15.82 | 15.82 | 15.48 | 0.634 times |
| 29 Mon Dec 2025 | 15.57 | 15.58 | 15.93 | 15.57 | 0.681 times |
| 29 Mon Dec 2025 | 15.57 | 15.58 | 15.93 | 15.57 | 0.681 times |
| 26 Fri Dec 2025 | 15.59 | 15.54 | 15.85 | 15.33 | 0.842 times |
| 24 Wed Dec 2025 | 15.62 | 15.72 | 15.91 | 15.50 | 0.73 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 15.1. Use a stoploss of 15.64 and if the stock hits stoploss, then it can shoot up till 15.86
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 15.13 |
| Upside Target | 16.04 |
| Upside Target | 16.08 |
| Upside Target | 16.11 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
| Upside Target | 16.80 |
| Upside Target | 17.04 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 15.15 |
| Downside Intraday Target | 14.79 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 16.41 |
| Upside Intraday Target | 15.6 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 15.52 | 16.00 | 16.04 | 15.23 | 1.762 times |
| 02 Fri Jan 2026 | 15.88 | 15.58 | 16.08 | 15.40 | 4.237 times |
| 29 Mon Dec 2025 | 15.57 | 15.58 | 15.93 | 15.57 | 0.203 times |
| 26 Fri Dec 2025 | 15.59 | 15.66 | 16.04 | 15.32 | 0.351 times |
| 19 Fri Dec 2025 | 15.51 | 15.80 | 16.11 | 15.14 | 1.375 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 15.52 | 15.66 | 16.08 | 15.23 | 0.248 times |
| 31 Wed Dec 2025 | 15.60 | 15.45 | 16.38 | 15.13 | 0.739 times |
| 28 Fri Nov 2025 | 15.59 | 15.90 | 16.40 | 14.78 | 1.373 times |
| 31 Fri Oct 2025 | 16.36 | 16.56 | 16.80 | 14.55 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.