Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets

Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)

Genesis Energy trades in USA in Energy sector.

10 day averaged volume of Genesis Energy is 402730

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 17.11 17.21 17.43 17.09 0.712 times
21 Thu Aug 2025 17.21 17.06 17.39 17.00 1.104 times
20 Wed Aug 2025 16.95 17.18 17.26 16.95 1.24 times
19 Tue Aug 2025 17.18 17.23 17.52 17.13 1.191 times
18 Mon Aug 2025 17.38 16.81 17.39 16.63 1.252 times
15 Fri Aug 2025 16.90 16.84 17.15 16.61 0.78 times
14 Thu Aug 2025 16.82 16.94 17.03 16.66 0.668 times
13 Wed Aug 2025 16.99 16.75 17.02 16.47 0.945 times
12 Tue Aug 2025 16.65 16.54 16.76 16.36 0.724 times
11 Mon Aug 2025 16.63 16.71 16.72 16.43 0.819 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 16.83. However, stock will show a bullish move above 17.3.

Share price targets for Genesis Energy (GEL)

Target Type Value
Downside Target 11.87
Downside Target 13.21
Downside Target 15.34
Downside Target 15.68
Downside Target 16.36
Upside Target 17.15
Upside Target 17.40
Upside Target 17.43
Upside Target 17.52
Upside Target 17.77

Intraday share price targets for Genesis Energy (GEL)

Target Type Value
Downside Intraday Target 16.65
Downside Intraday Target 16.2
Upside Intraday Target 17.54
Upside Intraday Target 17.98
Downside Intraday Target 17.09

Weekly technical analysis of Genesis Energy (GEL)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 17.11 16.81 17.52 16.63 1.397 times
15 Fri Aug 2025 16.90 16.71 17.15 16.36 1.016 times
08 Fri Aug 2025 16.80 17.04 17.40 16.60 0.554 times
01 Fri Aug 2025 17.02 15.86 17.77 15.68 1.792 times
25 Fri Jul 2025 15.84 17.04 17.04 15.84 0.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Energy (GEL)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 17.11 17.35 17.52 16.36 0.613 times
31 Thu Jul 2025 17.36 17.23 17.77 15.68 0.773 times
30 Mon Jun 2025 17.23 15.90 17.43 15.34 1.287 times
30 Fri May 2025 15.77 13.58 16.79 13.21 1.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Energy (GEL)

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.

Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesis Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.

Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesis Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme