(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
10 day averaged volume of Genesis Healthcare is 6443956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 26.06 | 26.31 | 26.35 | 25.70 | 0.916 times |
| 18 Tue Nov 2025 | 26.34 | 26.10 | 26.49 | 25.92 | 0.919 times |
| 17 Mon Nov 2025 | 26.14 | 26.69 | 26.82 | 26.12 | 0.896 times |
| 14 Fri Nov 2025 | 26.70 | 26.66 | 26.83 | 26.47 | 0.789 times |
| 13 Thu Nov 2025 | 26.72 | 27.00 | 27.18 | 26.68 | 1.038 times |
| 12 Wed Nov 2025 | 27.00 | 27.11 | 27.28 | 26.83 | 1.013 times |
| 11 Tue Nov 2025 | 27.14 | 26.36 | 27.25 | 26.19 | 1.237 times |
| 10 Mon Nov 2025 | 26.35 | 25.84 | 26.60 | 25.74 | 1.051 times |
| 07 Fri Nov 2025 | 25.77 | 24.77 | 25.86 | 24.35 | 1.435 times |
| 06 Thu Nov 2025 | 25.45 | 25.86 | 25.96 | 25.28 | 1.027 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.4. However, stock will show a bearish move below 25.9.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 24.35 |
| Downside Target | 25.70 |
| Upside Target | 27.28 |
| Upside Target | 27.37 |
| Upside Target | 27.73 |
| Upside Target | 27.80 |
| Upside Target | 28.47 |
| Upside Target | 28.65 |
| Upside Target | 30.24 |
| Upside Target | 30.82 |
| Upside Target | 32.22 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 25.57 |
| Downside Intraday Target | 25.07 |
| Upside Intraday Target | 26.69 |
| Upside Intraday Target | 27.31 |
| Upside Intraday Target | 26.19 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 26.06 | 26.69 | 26.82 | 25.70 | 0.533 times |
| 14 Fri Nov 2025 | 26.70 | 25.84 | 27.28 | 25.74 | 1.415 times |
| 07 Fri Nov 2025 | 25.77 | 26.22 | 26.25 | 24.35 | 5.723 times |
| 31 Fri Oct 2025 | 26.36 | 25.97 | 26.44 | 25.79 | 0.183 times |
| 31 Fri Oct 2025 | 26.36 | 26.96 | 27.37 | 25.78 | 1.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 26.06 | 26.22 | 27.28 | 24.35 | 0.952 times |
| 31 Fri Oct 2025 | 26.36 | 28.32 | 28.47 | 25.78 | 1.04 times |
| 30 Tue Sep 2025 | 28.39 | 29.84 | 30.24 | 27.80 | 0.802 times |
| 29 Fri Aug 2025 | 30.20 | 29.36 | 32.22 | 27.73 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Healthcare in short term but the buy signal is initial and weak.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Healthcare in short term but the buy signal is initial and weak.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.