Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets

Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)

Genesis Healthcare trades in USA in Health Care sector.

10 day averaged volume of Genesis Healthcare is 5913940

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	27.19	27.36	27.50	27.19	0.365 times
30 Tue Dec 2025	27.46	27.53	27.66	27.43	0.325 times
29 Mon Dec 2025	27.58	27.73	27.80	27.55	0.718 times
26 Fri Dec 2025	27.77	27.56	27.80	27.49	0.501 times
24 Wed Dec 2025	27.64	27.47	27.66	27.39	0.341 times
23 Tue Dec 2025	27.45	27.65	27.72	27.31	0.462 times
22 Mon Dec 2025	27.72	27.50	28.05	27.41	0.57 times
19 Fri Dec 2025	27.61	27.64	27.76	27.40	3.716 times
18 Thu Dec 2025	27.69	27.96	28.13	27.50	1.01 times
17 Wed Dec 2025	27.90	27.39	27.93	27.36	1.508 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.8 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 27.46 as target.

Share price targets for Genesis Healthcare (GEN)

Target Type	Value
Downside Target	24.35
Downside Target	25.78
Downside Target	26.71
Upside Target	27.80
Upside Target	28.05
Upside Target	28.11
Upside Target	28.13
Upside Target	28.47
Upside Target	30.24
Upside Target	32.22

Intraday share price targets for Genesis Healthcare (GEN)

Target Type	Value
Downside Intraday Target	26.99
Downside Intraday Target	26.78
Upside Intraday Target	27.6
Upside Intraday Target	28
Upside Intraday Target	27.39

Weekly technical analysis of Genesis Healthcare (GEN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	27.19	27.73	27.80	27.19	0.751 times
26 Fri Dec 2025	27.77	27.50	28.05	27.31	0.232 times
19 Fri Dec 2025	27.61	27.79	28.13	27.13	2.498 times
12 Fri Dec 2025	27.67	27.11	28.11	26.71	1.033 times
05 Fri Dec 2025	27.09	26.17	27.37	25.97	1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Healthcare (GEN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	27.19	26.17	28.13	25.97	1.04 times
28 Fri Nov 2025	26.37	26.22	27.28	24.35	1.296 times
31 Fri Oct 2025	26.36	28.32	28.47	25.78	1.04 times
30 Tue Sep 2025	28.39	29.84	30.24	27.80	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Healthcare (GEN)

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.

Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesis Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.

Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.