(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Geo Group is 2007006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 16.38 | 16.55 | 16.73 | 16.28 | 0.444 times |
| 31 Fri Oct 2025 | 16.97 | 16.56 | 17.22 | 16.33 | 1.728 times |
| 31 Fri Oct 2025 | 16.97 | 16.56 | 17.22 | 16.33 | 1.728 times |
| 30 Thu Oct 2025 | 16.51 | 16.48 | 16.91 | 16.15 | 1.167 times |
| 29 Wed Oct 2025 | 16.68 | 16.50 | 17.45 | 16.37 | 0.95 times |
| 28 Tue Oct 2025 | 16.69 | 16.94 | 16.99 | 16.56 | 0.619 times |
| 27 Mon Oct 2025 | 16.99 | 17.42 | 17.43 | 16.98 | 0.517 times |
| 24 Fri Oct 2025 | 17.27 | 17.60 | 17.65 | 17.14 | 0.726 times |
| 23 Thu Oct 2025 | 17.34 | 17.01 | 17.58 | 16.93 | 0.918 times |
| 22 Wed Oct 2025 | 17.09 | 17.37 | 17.54 | 17.03 | 0.55 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 15.3 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 17.38 as target.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 16.15 |
| Upside Target | 17.22 |
| Upside Target | 17.79 |
| Upside Target | 17.87 |
| Upside Target | 19.79 |
| Upside Target | 20.16 |
| Upside Target | 22.56 |
| Upside Target | 23.16 |
| Upside Target | 23.33 |
| Upside Target | 27.09 |
| Upside Target | 27.17 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 16.2 |
| Downside Intraday Target | 16.01 |
| Upside Intraday Target | 16.65 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 16.46 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 16.38 | 16.55 | 16.73 | 16.28 | 0.257 times |
| 31 Fri Oct 2025 | 16.97 | 16.56 | 17.22 | 16.33 | 0.347 times |
| 31 Fri Oct 2025 | 16.97 | 17.42 | 17.45 | 16.15 | 1.223 times |
| 24 Fri Oct 2025 | 17.27 | 17.01 | 17.87 | 16.72 | 0.804 times |
| 17 Fri Oct 2025 | 17.02 | 17.79 | 17.79 | 16.52 | 2.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 16.38 | 16.55 | 16.73 | 16.28 | 0.02 times |
| 31 Fri Oct 2025 | 16.97 | 21.20 | 22.56 | 16.15 | 0.947 times |
| 30 Tue Sep 2025 | 20.49 | 20.48 | 23.16 | 20.16 | 0.611 times |
| 29 Fri Aug 2025 | 20.74 | 25.42 | 27.09 | 19.79 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.