(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Geo Group is 1953764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 16.74 | 16.58 | 16.91 | 16.33 | 1.133 times |
| 19 Fri Dec 2025 | 15.98 | 16.40 | 16.53 | 15.92 | 2.386 times |
| 18 Thu Dec 2025 | 16.53 | 16.67 | 17.04 | 16.48 | 0.671 times |
| 17 Wed Dec 2025 | 16.59 | 16.45 | 16.90 | 16.45 | 0.44 times |
| 16 Tue Dec 2025 | 16.58 | 16.78 | 17.10 | 16.44 | 0.906 times |
| 15 Mon Dec 2025 | 16.65 | 16.95 | 17.15 | 16.44 | 1.105 times |
| 12 Fri Dec 2025 | 16.83 | 17.22 | 17.26 | 16.77 | 0.982 times |
| 11 Thu Dec 2025 | 17.19 | 16.68 | 17.20 | 16.68 | 0.746 times |
| 10 Wed Dec 2025 | 16.69 | 16.64 | 16.98 | 16.54 | 1.05 times |
| 09 Tue Dec 2025 | 16.65 | 16.77 | 17.23 | 16.36 | 0.693 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.7. Use a stoploss of 16.48 and if this stock hits its stoploss, then it can fall down till 15.93
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 14.95 |
| Downside Target | 15.73 |
| Upside Target | 16.91 |
| Upside Target | 17.36 |
| Upside Target | 17.68 |
| Upside Target | 19.79 |
| Upside Target | 20.16 |
| Upside Target | 22.56 |
| Upside Target | 23.16 |
| Upside Target | 27.09 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 16.41 |
| Downside Intraday Target | 16.08 |
| Upside Intraday Target | 16.99 |
| Upside Intraday Target | 17.24 |
| Downside Intraday Target | 16.66 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 16.74 | 16.58 | 16.91 | 16.33 | 0.206 times |
| 19 Fri Dec 2025 | 15.98 | 16.95 | 17.15 | 15.92 | 1.226 times |
| 12 Fri Dec 2025 | 16.83 | 17.12 | 17.26 | 16.36 | 0.961 times |
| 05 Fri Dec 2025 | 17.11 | 15.75 | 17.36 | 15.73 | 1.639 times |
| 28 Fri Nov 2025 | 15.76 | 15.05 | 15.91 | 14.95 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 16.74 | 15.75 | 17.36 | 15.73 | 0.873 times |
| 28 Fri Nov 2025 | 15.76 | 16.55 | 17.68 | 14.27 | 0.788 times |
| 31 Fri Oct 2025 | 16.97 | 21.20 | 22.56 | 16.15 | 0.947 times |
| 30 Tue Sep 2025 | 20.49 | 20.48 | 23.16 | 20.16 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.