(GEVO) Gevo Inc complete technical analysis [charts+indicators] | Buy/Sell Gevo Inc | (GEVO) share price targets
Complete technical analysis of Gevo Inc (GEVO) by charts plus indicators, forecast predictions and share price targets for Gevo Inc (GEVO)
Gevo Inc trades in USA in Basic Industries sector.
10 day averaged volume of Gevo Inc is 3715229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.20 | 2.05 | 2.20 | 1.95 | 1.197 times |
| 06 Thu Nov 2025 | 2.05 | 2.18 | 2.18 | 2.03 | 1.07 times |
| 05 Wed Nov 2025 | 2.16 | 2.11 | 2.20 | 1.98 | 0.864 times |
| 04 Tue Nov 2025 | 2.12 | 2.17 | 2.25 | 2.11 | 1.132 times |
| 31 Fri Oct 2025 | 2.34 | 2.26 | 2.36 | 2.26 | 0.89 times |
| 31 Fri Oct 2025 | 2.34 | 2.26 | 2.36 | 2.26 | 0.89 times |
| 30 Thu Oct 2025 | 2.26 | 2.27 | 2.32 | 2.24 | 0.783 times |
| 29 Wed Oct 2025 | 2.29 | 2.33 | 2.37 | 2.26 | 1.382 times |
| 28 Tue Oct 2025 | 2.33 | 2.39 | 2.42 | 2.33 | 0.84 times |
| 27 Mon Oct 2025 | 2.39 | 2.50 | 2.52 | 2.36 | 1.143 times |
Share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Target | 1.12 |
| Downside Target | 1.25 |
| Downside Target | 1.57 |
| Downside Target | 1.61 |
| Downside Target | 1.92 |
| Downside Target | 2.15 |
| Downside Target | 2.20 |
| Upside Target | 2.26 |
| Upside Target | 2.36 |
| Upside Target | 2.52 |
| Upside Target | 2.74 |
| Upside Target | 2.95 |
Intraday share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Intraday Target | 2.02 |
| Downside Intraday Target | 1.83 |
| Upside Intraday Target | 2.32 |
| Upside Intraday Target | 2.43 |
| Downside Intraday Target | 2.13 |
Weekly technical analysis of Gevo Inc (GEVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.20 | 2.17 | 2.25 | 1.95 | 4.787 times |
| 31 Fri Oct 2025 | 2.34 | 2.26 | 2.36 | 2.26 | 0.177 times |
| 31 Fri Oct 2025 | 2.34 | 2.50 | 2.52 | 2.24 | 0.732 times |
| 24 Fri Oct 2025 | 2.47 | 2.50 | 2.74 | 2.26 | 0.49 times |
| 17 Fri Oct 2025 | 2.50 | 2.20 | 2.95 | 2.20 | 1.691 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gevo Inc (GEVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.20 | 2.17 | 2.25 | 1.95 | 0.108 times |
| 31 Fri Oct 2025 | 2.34 | 1.95 | 2.95 | 1.92 | 1.201 times |
| 30 Tue Sep 2025 | 1.96 | 1.68 | 2.26 | 1.57 | 0.64 times |
| 29 Fri Aug 2025 | 1.73 | 1.29 | 2.15 | 1.12 | 2.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gevo Inc (GEVO)
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gevo Inc in short term but the sell signal is initial and weak.
Gevo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gevo Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gevo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Gevo Inc (GEVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gevo Inc in short term but the sell signal is initial and weak.
Gevo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gevo Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gevo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Gevo Inc (GEVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.