(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Griffon Corporation is 375935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 66.66 | 67.82 | 67.89 | 66.32 | 0.734 times |
| 24 Fri May 2024 | 67.48 | 66.27 | 67.86 | 65.77 | 0.92 times |
| 23 Thu May 2024 | 65.84 | 66.55 | 66.82 | 65.37 | 1.02 times |
| 22 Wed May 2024 | 66.10 | 67.42 | 67.95 | 65.92 | 0.961 times |
| 21 Tue May 2024 | 67.85 | 66.97 | 67.92 | 66.61 | 0.805 times |
| 20 Mon May 2024 | 67.40 | 67.64 | 68.53 | 67.22 | 0.774 times |
| 17 Fri May 2024 | 67.28 | 68.16 | 68.33 | 66.79 | 0.864 times |
| 16 Thu May 2024 | 68.03 | 69.51 | 69.61 | 67.96 | 1 times |
| 15 Wed May 2024 | 69.78 | 70.31 | 70.89 | 69.36 | 1.064 times |
| 14 Tue May 2024 | 69.35 | 69.84 | 70.31 | 68.99 | 1.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.4 as stoploss in an intra day buy trade for a target of 68.56. However, stock will show a bearish move below 66.4.
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 56.39 |
| Downside Target | 58.04 |
| Downside Target | 61.97 |
| Downside Target | 64.90 |
| Upside Target | 68.53 |
| Upside Target | 70.68 |
| Upside Target | 71.61 |
| Upside Target | 72.48 |
| Upside Target | 74.32 |
| Upside Target | 75.18 |
| Upside Target | 77.99 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 66.02 |
| Downside Intraday Target | 65.39 |
| Upside Intraday Target | 67.59 |
| Upside Intraday Target | 68.53 |
| Upside Intraday Target | 66.96 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 66.66 | 67.82 | 67.89 | 66.32 | 0.164 times |
| 24 Fri May 2024 | 67.48 | 67.64 | 68.53 | 65.37 | 0.811 times |
| 17 Fri May 2024 | 67.28 | 71.51 | 72.48 | 66.79 | 0.781 times |
| 10 Fri May 2024 | 71.09 | 69.28 | 77.99 | 67.69 | 1.376 times |
| 03 Fri May 2024 | 69.13 | 68.52 | 70.68 | 65.08 | 1.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 66.66 | 65.89 | 77.99 | 65.08 | 1.177 times |
| 30 Tue Apr 2024 | 65.52 | 73.49 | 75.18 | 64.90 | 0.8 times |
| 28 Thu Mar 2024 | 73.34 | 71.29 | 74.32 | 66.56 | 0.976 times |
| 29 Thu Feb 2024 | 71.40 | 58.55 | 71.61 | 58.04 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.