(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Griffon Corporation is 355080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 72.06 | 74.18 | 74.62 | 71.66 | 1.265 times |
| 30 Tue Jul 2024 | 73.62 | 73.65 | 75.00 | 73.10 | 0.777 times |
| 29 Mon Jul 2024 | 72.86 | 74.88 | 75.55 | 72.56 | 0.838 times |
| 26 Fri Jul 2024 | 74.71 | 72.54 | 75.55 | 72.54 | 1.321 times |
| 25 Thu Jul 2024 | 71.00 | 70.67 | 72.82 | 69.96 | 1.134 times |
| 24 Wed Jul 2024 | 69.98 | 72.33 | 73.28 | 69.89 | 1.011 times |
| 23 Tue Jul 2024 | 72.87 | 71.25 | 73.78 | 70.64 | 1.128 times |
| 22 Mon Jul 2024 | 71.79 | 69.76 | 72.22 | 69.29 | 0.918 times |
| 19 Fri Jul 2024 | 69.05 | 70.03 | 70.92 | 68.77 | 0.715 times |
| 18 Thu Jul 2024 | 70.01 | 70.50 | 73.44 | 69.68 | 1.131 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.9 as stoploss in an intra day sell trade for a target of 68.72. However, stock will show a bullish move above 72.9.
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 64.47 |
| Downside Target | 69.26 |
| Downside Target | 71.66 |
| Upside Target | 73.44 |
| Upside Target | 74.32 |
| Upside Target | 75.18 |
| Upside Target | 75.55 |
| Upside Target | 77.99 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 70.63 |
| Downside Intraday Target | 69.2 |
| Upside Intraday Target | 74.52 |
| Upside Intraday Target | 76.98 |
| Upside Intraday Target | 73.09 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 72.06 | 74.88 | 75.55 | 71.66 | 0.523 times |
| 26 Fri Jul 2024 | 74.71 | 69.76 | 75.55 | 69.29 | 0.976 times |
| 19 Fri Jul 2024 | 69.05 | 67.20 | 73.44 | 66.50 | 1.101 times |
| 12 Fri Jul 2024 | 66.74 | 63.05 | 67.63 | 61.36 | 3.398 times |
| 05 Fri Jul 2024 | 62.45 | 64.71 | 65.23 | 61.75 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 72.06 | 64.47 | 75.55 | 61.36 | 0.603 times |
| 28 Fri Jun 2024 | 63.86 | 68.32 | 69.26 | 61.70 | 1.555 times |
| 31 Fri May 2024 | 67.54 | 65.89 | 77.99 | 64.47 | 1.332 times |
| 30 Tue Apr 2024 | 65.52 | 73.49 | 75.18 | 64.90 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.