(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Griffon Corporation is 510210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 69.53 | 70.22 | 70.62 | 67.96 | 1.163 times |
| 09 Wed Apr 2025 | 72.17 | 64.58 | 72.95 | 64.55 | 1.11 times |
| 08 Tue Apr 2025 | 65.59 | 69.12 | 69.32 | 64.54 | 1.022 times |
| 07 Mon Apr 2025 | 66.98 | 67.79 | 70.68 | 64.88 | 1.543 times |
| 04 Fri Apr 2025 | 68.28 | 67.00 | 69.00 | 64.78 | 1.212 times |
| 03 Thu Apr 2025 | 69.66 | 71.00 | 71.51 | 69.04 | 1.047 times |
| 02 Wed Apr 2025 | 74.97 | 71.63 | 75.14 | 71.63 | 0.846 times |
| 01 Tue Apr 2025 | 73.08 | 72.27 | 73.10 | 71.25 | 0.878 times |
| 31 Mon Mar 2025 | 71.50 | 69.50 | 71.71 | 69.37 | 1.044 times |
| 28 Fri Mar 2025 | 70.47 | 71.70 | 72.02 | 69.82 | 0.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.3 or till 65.5. Use a stoploss of 70.57 and if the stock hits stoploss, then it can shoot up till 72.88
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 64.54 |
| Downside Target | 66.65 |
| Downside Target | 69.50 |
| Upside Target | 72.72 |
| Upside Target | 72.95 |
| Upside Target | 75.12 |
| Upside Target | 75.14 |
| Upside Target | 78.99 |
| Upside Target | 83.06 |
| Upside Target | 84.24 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 65.06 |
| Downside Intraday Target | 60.6 |
| Upside Intraday Target | 73.47 |
| Upside Intraday Target | 77.42 |
| Downside Intraday Target | 69.01 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 69.53 | 67.79 | 72.95 | 64.54 | 0.962 times |
| 04 Fri Apr 2025 | 68.28 | 69.50 | 75.14 | 64.78 | 2.462 times |
| 28 Fri Mar 2025 | 70.47 | 72.27 | 75.12 | 69.82 | 0.412 times |
| 21 Fri Mar 2025 | 70.80 | 69.50 | 72.72 | 69.50 | 1.339 times |
| 14 Fri Mar 2025 | 69.54 | 69.25 | 70.59 | 67.69 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 69.53 | 72.27 | 75.14 | 64.54 | 0.543 times |
| 31 Mon Mar 2025 | 71.50 | 72.41 | 75.12 | 66.65 | 1.191 times |
| 28 Fri Feb 2025 | 72.34 | 74.22 | 84.24 | 70.88 | 1.036 times |
| 31 Fri Jan 2025 | 75.77 | 72.11 | 78.99 | 69.65 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.