(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Griffon Corporation is 256780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 76.16 | 75.88 | 76.66 | 75.41 | 0.785 times |
| 30 Tue Sep 2025 | 76.15 | 75.67 | 76.22 | 74.89 | 0.881 times |
| 29 Mon Sep 2025 | 75.52 | 75.97 | 75.97 | 74.97 | 0.876 times |
| 26 Fri Sep 2025 | 75.60 | 75.13 | 75.67 | 74.82 | 0.568 times |
| 25 Thu Sep 2025 | 74.83 | 75.71 | 76.12 | 74.62 | 0.664 times |
| 24 Wed Sep 2025 | 76.08 | 76.55 | 77.49 | 75.96 | 0.775 times |
| 23 Tue Sep 2025 | 77.01 | 75.95 | 77.16 | 75.95 | 0.844 times |
| 22 Mon Sep 2025 | 75.87 | 75.60 | 76.32 | 75.14 | 0.861 times |
| 19 Fri Sep 2025 | 75.82 | 76.86 | 77.24 | 75.14 | 2.732 times |
| 18 Thu Sep 2025 | 76.59 | 76.14 | 77.05 | 75.38 | 0.907 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.5 as stoploss in an intra day buy trade for a target of 77.39. However, stock will show a bearish move below 75.5.
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 66.63 |
| Downside Target | 72.12 |
| Downside Target | 73.69 |
| Upside Target | 77.44 |
| Upside Target | 77.49 |
| Upside Target | 79.11 |
| Upside Target | 81.21 |
| Upside Target | 82.23 |
| Upside Target | 82.37 |
| Upside Target | 83.63 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 75.15 |
| Downside Intraday Target | 74.13 |
| Upside Intraday Target | 76.92 |
| Upside Intraday Target | 77.67 |
| Downside Intraday Target | 75.9 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 76.16 | 75.97 | 76.66 | 74.89 | 0.684 times |
| 26 Fri Sep 2025 | 75.60 | 75.60 | 77.49 | 74.62 | 0.564 times |
| 19 Fri Sep 2025 | 75.82 | 77.95 | 79.11 | 75.02 | 1.168 times |
| 12 Fri Sep 2025 | 77.50 | 81.21 | 81.21 | 77.44 | 0.876 times |
| 05 Fri Sep 2025 | 81.34 | 75.71 | 82.23 | 75.08 | 4.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 76.16 | 75.88 | 76.66 | 75.41 | 0.033 times |
| 30 Tue Sep 2025 | 76.15 | 75.71 | 82.23 | 74.62 | 0.534 times |
| 29 Fri Aug 2025 | 76.16 | 80.09 | 82.37 | 66.95 | 1.779 times |
| 31 Thu Jul 2025 | 81.27 | 72.12 | 83.63 | 72.12 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.