Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

10 day averaged volume of Guardant Health is 1767660

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	41.78	38.42	43.33	37.15	1.328 times
04 Fri Apr 2025	40.58	39.70	42.16	39.14	1.07 times
03 Thu Apr 2025	42.02	41.00	42.44	40.22	0.868 times
02 Wed Apr 2025	43.49	41.64	44.10	41.32	0.728 times
01 Tue Apr 2025	42.47	42.16	43.11	41.32	0.817 times
31 Mon Mar 2025	42.60	41.80	43.26	40.88	0.945 times
28 Fri Mar 2025	43.14	45.37	45.65	42.69	0.662 times
24 Mon Mar 2025	46.74	46.81	47.72	46.00	0.852 times
21 Fri Mar 2025	46.10	43.93	46.39	43.50	1.168 times
20 Thu Mar 2025	44.72	45.42	46.62	44.65	1.42 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 37.2. Use a stoploss of 42.57 and if the stock hits stoploss, then it can shoot up till 45.03

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	29.91
Downside Target	31.07
Downside Target	34.88
Downside Target	37.15
Downside Target	39.14
Downside Target	40.28
Upside Target	42.69
Upside Target	45.00
Upside Target	46.92
Upside Target	47.72
Upside Target	49.90
Upside Target	50.89

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	38.18
Downside Intraday Target	34.57
Upside Intraday Target	44.36
Upside Intraday Target	46.93
Downside Intraday Target	40.75

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	41.78	38.42	43.33	37.15	0.3 times
04 Fri Apr 2025	40.58	41.80	44.10	39.14	2.925 times
28 Fri Mar 2025	43.14	46.81	47.72	42.69	0.262 times
21 Fri Mar 2025	46.10	42.32	46.92	40.88	0.668 times
14 Fri Mar 2025	42.89	38.20	45.00	34.88	1.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	41.78	42.16	44.10	37.15	0.211 times
31 Mon Mar 2025	42.60	42.71	47.72	34.88	0.874 times
28 Fri Feb 2025	42.55	44.51	49.90	40.28	0.833 times
31 Fri Jan 2025	46.98	31.25	50.89	31.07	2.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.

Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.