(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 2357580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 102.02 | 108.84 | 108.84 | 100.68 | 1.594 times |
| 04 Thu Dec 2025 | 108.52 | 106.01 | 109.59 | 105.68 | 0.808 times |
| 03 Wed Dec 2025 | 105.96 | 104.45 | 107.19 | 103.47 | 0.676 times |
| 02 Tue Dec 2025 | 103.87 | 106.62 | 107.47 | 103.36 | 0.655 times |
| 01 Mon Dec 2025 | 105.22 | 107.92 | 108.13 | 104.57 | 0.711 times |
| 28 Fri Nov 2025 | 108.42 | 108.81 | 108.81 | 106.48 | 0.295 times |
| 26 Wed Nov 2025 | 107.79 | 108.76 | 109.81 | 106.67 | 0.677 times |
| 25 Tue Nov 2025 | 108.81 | 112.43 | 112.43 | 108.52 | 1.213 times |
| 24 Mon Nov 2025 | 111.25 | 105.79 | 111.91 | 104.35 | 1.203 times |
| 21 Fri Nov 2025 | 105.42 | 99.75 | 108.06 | 98.23 | 1.42 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.2 or till 113.6. Use a stoploss of 101.89 and if this stock hits its stoploss, then it can fall down till 96.55
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 40.35 |
| Downside Target | 53.40 |
| Downside Target | 60.45 |
| Downside Target | 67.51 |
| Downside Target | 88.88 |
| Downside Target | 93.98 |
| Downside Target | 95.88 |
| Downside Target | 100.22 |
| Upside Target | 104.35 |
| Upside Target | 109.59 |
| Upside Target | 110.00 |
| Upside Target | 112.43 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 98.6 |
| Downside Intraday Target | 95.19 |
| Upside Intraday Target | 107.51 |
| Upside Intraday Target | 113.01 |
| Upside Intraday Target | 104.1 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 102.02 | 107.92 | 109.59 | 100.68 | 1.312 times |
| 28 Fri Nov 2025 | 108.42 | 105.79 | 112.43 | 104.35 | 0.48 times |
| 21 Fri Nov 2025 | 105.42 | 94.49 | 110.00 | 93.98 | 1.522 times |
| 14 Fri Nov 2025 | 94.37 | 98.00 | 101.57 | 90.44 | 0.583 times |
| 07 Fri Nov 2025 | 96.72 | 93.40 | 100.22 | 88.88 | 4.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 102.02 | 107.92 | 109.59 | 100.68 | 0.193 times |
| 28 Fri Nov 2025 | 108.42 | 93.40 | 112.43 | 88.88 | 0.9 times |
| 31 Fri Oct 2025 | 93.02 | 62.48 | 95.88 | 60.45 | 1.08 times |
| 30 Tue Sep 2025 | 62.48 | 65.84 | 68.00 | 53.40 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.49 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.49 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.