Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

10 day averaged volume of Guardant Health is 2125400

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	102.50	100.76	103.17	100.00	0.699 times
22 Mon Dec 2025	101.34	100.93	102.14	99.77	0.647 times
19 Fri Dec 2025	99.74	96.64	100.07	96.51	1.624 times
18 Thu Dec 2025	97.10	98.54	99.82	96.28	1.431 times
17 Wed Dec 2025	97.47	101.46	101.46	96.95	0.9 times
16 Tue Dec 2025	100.00	102.01	103.00	97.17	1.536 times
15 Mon Dec 2025	102.67	104.12	105.01	102.20	0.926 times
12 Fri Dec 2025	102.07	103.52	103.52	100.47	0.71 times
11 Thu Dec 2025	101.38	104.36	104.37	100.21	0.648 times
10 Wed Dec 2025	102.62	103.21	105.67	102.30	0.908 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.9 or till 95.9. Use a stoploss of 103.24 and if the stock hits stoploss, then it can shoot up till 106.59

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	40.35
Downside Target	53.40
Downside Target	60.45
Downside Target	67.51
Downside Target	88.88
Downside Target	95.88
Downside Target	99.77
Upside Target	103.17
Upside Target	105.01
Upside Target	106.15
Upside Target	109.59
Upside Target	112.43

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	100.46
Downside Intraday Target	98.41
Upside Intraday Target	103.86
Upside Intraday Target	105.21
Downside Intraday Target	101.81

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	102.50	100.93	103.17	99.77	0.21 times
19 Fri Dec 2025	99.74	104.12	105.01	96.28	1.679 times
12 Fri Dec 2025	102.07	102.60	106.15	100.21	0.775 times
05 Fri Dec 2025	102.02	107.92	109.59	100.68	1.312 times
28 Fri Nov 2025	108.42	105.79	112.43	104.35	0.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	102.50	107.92	109.59	96.28	0.646 times
28 Fri Nov 2025	108.42	93.40	112.43	88.88	0.9 times
31 Fri Oct 2025	93.02	62.48	95.88	60.45	1.08 times
30 Tue Sep 2025	62.48	65.84	68.00	53.40	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.3 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.