(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Graham Holdings is 17620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 939.96 | 916.55 | 988.26 | 916.55 | 1.765 times |
| 24 Mon Feb 2025 | 911.45 | 927.50 | 934.51 | 906.18 | 1.578 times |
| 21 Fri Feb 2025 | 932.09 | 962.19 | 962.19 | 932.09 | 0.789 times |
| 20 Thu Feb 2025 | 951.42 | 958.96 | 958.96 | 946.26 | 0.726 times |
| 19 Wed Feb 2025 | 967.00 | 964.00 | 970.60 | 958.54 | 1.044 times |
| 18 Tue Feb 2025 | 962.42 | 963.00 | 970.20 | 957.92 | 1.01 times |
| 14 Fri Feb 2025 | 960.60 | 963.49 | 963.49 | 947.49 | 0.868 times |
| 13 Thu Feb 2025 | 955.96 | 946.01 | 956.50 | 938.22 | 0.942 times |
| 12 Wed Feb 2025 | 941.52 | 940.83 | 946.51 | 934.94 | 0.783 times |
| 11 Tue Feb 2025 | 951.37 | 947.70 | 952.95 | 943.33 | 0.76 times |
My analysis of stock is bearish for shortterm, and stock might move down till 923.9 or till 904.5. Use a stoploss of 939.98 and if the stock hits stoploss, then it can shoot up till 956.1
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 770.06 |
| Downside Target | 839.13 |
| Downside Target | 903.00 |
| Downside Target | 932.09 |
| Downside Target | 938.61 |
| Upside Target | 945.36 |
| Upside Target | 963.49 |
| Upside Target | 970.60 |
| Upside Target | 972.13 |
| Upside Target | 974.00 |
| Upside Target | 988.26 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 901.34 |
| Downside Intraday Target | 862.72 |
| Upside Intraday Target | 983.42 |
| Upside Intraday Target | 1026.88 |
| Upside Intraday Target | 944.8 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 939.96 | 927.50 | 988.26 | 906.18 | 0.936 times |
| 21 Fri Feb 2025 | 932.09 | 963.00 | 970.60 | 932.09 | 0.736 times |
| 14 Fri Feb 2025 | 960.60 | 941.00 | 963.49 | 934.94 | 1.353 times |
| 07 Fri Feb 2025 | 940.64 | 909.16 | 945.36 | 903.00 | 0.793 times |
| 31 Fri Jan 2025 | 928.82 | 906.80 | 938.61 | 905.00 | 1.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 939.96 | 909.16 | 988.26 | 903.00 | 0.769 times |
| 31 Fri Jan 2025 | 928.82 | 882.80 | 938.61 | 840.50 | 1.265 times |
| 31 Tue Dec 2024 | 871.92 | 953.20 | 974.00 | 854.14 | 0.987 times |
| 26 Tue Nov 2024 | 958.00 | 848.21 | 972.13 | 839.13 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.92 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.92 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.