(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Graham Holdings is 28400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 935.14 | 885.27 | 947.00 | 877.00 | 1.165 times |
| 08 Tue Apr 2025 | 884.02 | 910.00 | 919.00 | 882.25 | 1.035 times |
| 07 Mon Apr 2025 | 889.43 | 898.00 | 918.19 | 875.60 | 1.169 times |
| 04 Fri Apr 2025 | 923.93 | 911.00 | 950.03 | 911.00 | 1.352 times |
| 03 Thu Apr 2025 | 945.25 | 970.00 | 970.00 | 935.19 | 1.296 times |
| 02 Wed Apr 2025 | 1003.53 | 969.15 | 1003.53 | 969.15 | 1.303 times |
| 01 Tue Apr 2025 | 975.24 | 965.00 | 978.06 | 963.88 | 1.011 times |
| 31 Mon Mar 2025 | 960.86 | 950.99 | 967.40 | 950.99 | 0.87 times |
| 28 Fri Mar 2025 | 952.89 | 947.00 | 952.89 | 947.00 | 0.5 times |
| 26 Wed Mar 2025 | 972.75 | 968.17 | 973.75 | 966.34 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 910.5 or till 874.4. Use a stoploss of 940.67 and if the stock hits stoploss, then it can shoot up till 970.81
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 840.50 |
| Downside Target | 875.60 |
| Downside Target | 897.74 |
| Upside Target | 947.00 |
| Upside Target | 964.67 |
| Upside Target | 974.00 |
| Upside Target | 980.12 |
| Upside Target | 981.50 |
| Upside Target | 993.49 |
| Upside Target | 1003.53 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 891.49 |
| Downside Intraday Target | 847.85 |
| Upside Intraday Target | 962.89 |
| Upside Intraday Target | 990.65 |
| Downside Intraday Target | 919.25 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 935.14 | 898.00 | 947.00 | 875.60 | 0.578 times |
| 04 Fri Apr 2025 | 923.93 | 950.99 | 1003.53 | 911.00 | 2.968 times |
| 28 Fri Mar 2025 | 952.89 | 951.60 | 980.12 | 947.00 | 0.327 times |
| 21 Fri Mar 2025 | 939.81 | 927.22 | 964.67 | 927.22 | 1.899 times |
| 14 Fri Mar 2025 | 933.05 | 927.13 | 938.49 | 897.74 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 935.14 | 965.00 | 1003.53 | 875.60 | 0.54 times |
| 31 Mon Mar 2025 | 960.86 | 974.31 | 981.50 | 897.74 | 1.345 times |
| 28 Fri Feb 2025 | 983.77 | 909.16 | 993.49 | 903.00 | 0.926 times |
| 31 Fri Jan 2025 | 928.82 | 882.80 | 938.61 | 840.50 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.89 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.89 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.