(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 59050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 43.69 | 45.58 | 45.58 | 43.43 | 1.307 times |
| 24 Fri Jan 2025 | 46.71 | 46.87 | 48.10 | 45.87 | 0.981 times |
| 23 Thu Jan 2025 | 47.05 | 46.81 | 47.70 | 46.74 | 1.043 times |
| 22 Wed Jan 2025 | 46.95 | 47.04 | 47.40 | 46.12 | 1.421 times |
| 21 Tue Jan 2025 | 46.80 | 45.53 | 47.14 | 45.53 | 1.067 times |
| 17 Fri Jan 2025 | 44.75 | 45.01 | 45.11 | 44.02 | 0.92 times |
| 17 Fri Jan 2025 | 44.75 | 45.01 | 45.11 | 44.02 | 0.92 times |
| 16 Thu Jan 2025 | 44.27 | 43.97 | 44.37 | 43.27 | 0.93 times |
| 15 Wed Jan 2025 | 43.97 | 44.25 | 44.25 | 43.01 | 0.845 times |
| 14 Tue Jan 2025 | 42.87 | 42.92 | 43.64 | 42.27 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43 as stoploss in an intra day buy trade for a target of 44.61. However, stock will show a bearish move below 43.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 27.41 |
| Downside Target | 31.51 |
| Downside Target | 39.56 |
| Downside Target | 40.50 |
| Downside Target | 43.43 |
| Upside Target | 45.11 |
| Upside Target | 45.53 |
| Upside Target | 45.58 |
| Upside Target | 45.67 |
| Upside Target | 46.50 |
| Upside Target | 48.10 |
| Upside Target | 49.28 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 42.89 |
| Downside Intraday Target | 42.08 |
| Upside Intraday Target | 45.04 |
| Upside Intraday Target | 46.38 |
| Upside Intraday Target | 44.23 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 43.69 | 45.58 | 45.58 | 43.43 | 0.29 times |
| 24 Fri Jan 2025 | 46.71 | 45.53 | 48.10 | 45.53 | 4.906 times |
| 17 Fri Jan 2025 | 44.75 | 45.01 | 45.11 | 44.02 | 0.201 times |
| 17 Fri Jan 2025 | 44.75 | 40.59 | 45.11 | 40.50 | 2.036 times |
| 10 Fri Jan 2025 | 41.42 | 43.12 | 43.57 | 41.04 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 43.69 | 44.69 | 49.28 | 40.50 | 0.904 times |
| 31 Tue Dec 2024 | 44.47 | 44.86 | 46.50 | 39.56 | 0.929 times |
| 26 Tue Nov 2024 | 44.01 | 28.46 | 45.67 | 27.41 | 2.388 times |
| 31 Thu Oct 2024 | 28.02 | 29.57 | 31.98 | 28.00 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.