(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 109197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 55.57 | 58.08 | 58.78 | 55.34 | 1.371 times |
| 06 Mon Oct 2025 | 57.76 | 56.69 | 59.50 | 55.74 | 0.366 times |
| 03 Fri Oct 2025 | 56.03 | 57.85 | 58.61 | 55.78 | 0.592 times |
| 02 Thu Oct 2025 | 57.42 | 56.25 | 57.91 | 55.10 | 0.463 times |
| 01 Wed Oct 2025 | 56.24 | 54.08 | 56.75 | 53.30 | 0.982 times |
| 30 Tue Sep 2025 | 54.90 | 52.14 | 55.03 | 51.53 | 2.964 times |
| 29 Mon Sep 2025 | 52.32 | 54.02 | 54.02 | 52.04 | 0.624 times |
| 26 Fri Sep 2025 | 53.51 | 51.88 | 53.60 | 51.36 | 0.906 times |
| 25 Thu Sep 2025 | 51.80 | 50.17 | 52.28 | 50.12 | 0.948 times |
| 24 Wed Sep 2025 | 50.60 | 50.33 | 51.00 | 49.19 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.6 as stoploss in an intra day sell trade for a target of 52.98. However, stock will show a bullish move above 55.6.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 38.93 |
| Downside Target | 46.08 |
| Downside Target | 48.54 |
| Downside Target | 51.28 |
| Downside Target | 53.30 |
| Downside Target | 55.28 |
| Downside Target | 55.34 |
| Upside Target | 56.93 |
| Upside Target | 58.00 |
| Upside Target | 58.61 |
| Upside Target | 59.50 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 54.11 |
| Downside Intraday Target | 52.64 |
| Upside Intraday Target | 58.27 |
| Upside Intraday Target | 60.96 |
| Upside Intraday Target | 56.8 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 55.57 | 56.69 | 59.50 | 55.34 | 0.309 times |
| 03 Fri Oct 2025 | 56.03 | 54.02 | 58.61 | 51.53 | 1.119 times |
| 26 Fri Sep 2025 | 53.51 | 53.61 | 53.61 | 49.19 | 0.746 times |
| 19 Fri Sep 2025 | 53.65 | 49.51 | 55.28 | 48.54 | 2.299 times |
| 12 Fri Sep 2025 | 48.88 | 48.24 | 49.99 | 46.58 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 55.57 | 54.08 | 59.50 | 53.30 | 0.178 times |
| 30 Tue Sep 2025 | 54.90 | 47.76 | 55.28 | 46.58 | 0.971 times |
| 29 Fri Aug 2025 | 49.05 | 55.81 | 56.93 | 46.08 | 1.059 times |
| 31 Thu Jul 2025 | 57.15 | 49.26 | 58.00 | 48.80 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.