(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 100180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 74.19 | 72.73 | 75.36 | 72.00 | 0.987 times |
| 15 Thu Jan 2026 | 73.57 | 72.96 | 74.40 | 71.94 | 0.784 times |
| 14 Wed Jan 2026 | 72.66 | 72.83 | 73.94 | 70.99 | 0.705 times |
| 13 Tue Jan 2026 | 72.95 | 72.20 | 74.30 | 69.83 | 1.107 times |
| 12 Mon Jan 2026 | 72.17 | 70.55 | 73.02 | 68.87 | 0.695 times |
| 09 Fri Jan 2026 | 70.95 | 69.45 | 71.27 | 68.74 | 0.88 times |
| 08 Thu Jan 2026 | 69.35 | 66.07 | 69.69 | 65.60 | 0.894 times |
| 07 Wed Jan 2026 | 66.38 | 67.21 | 68.13 | 65.98 | 0.798 times |
| 06 Tue Jan 2026 | 67.79 | 69.68 | 69.81 | 66.00 | 1.574 times |
| 05 Mon Jan 2026 | 70.00 | 68.00 | 72.99 | 67.99 | 1.824 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.5, but if it comes below 72.5, then a intra day sell could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 68.77 as target. However if you take a buy trade in stock , then use 72.5 as stoploss and 77 as target.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 46.58 |
| Downside Target | 52.57 |
| Downside Target | 55.07 |
| Downside Target | 61.90 |
| Downside Target | 64.08 |
| Downside Target | 67.41 |
| Downside Target | 68.87 |
| Downside Target | 71.90 |
| Downside Target | 72.09 |
| Downside Target | 72.99 |
| Upside Target | 75.36 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 70.25 |
| Downside Intraday Target | 66.32 |
| Upside Intraday Target | 76.74 |
| Upside Intraday Target | 79.3 |
| Downside Intraday Target | 72.81 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 74.19 | 70.55 | 75.36 | 68.87 | 0.716 times |
| 09 Fri Jan 2026 | 70.95 | 68.00 | 72.99 | 65.60 | 1.774 times |
| 02 Fri Jan 2026 | 66.38 | 71.02 | 71.90 | 64.21 | 3.108 times |
| 29 Mon Dec 2025 | 68.00 | 71.02 | 71.90 | 67.41 | 0.17 times |
| 26 Fri Dec 2025 | 71.53 | 62.02 | 72.09 | 61.90 | 1.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 74.19 | 64.83 | 75.36 | 64.83 | 0.431 times |
| 31 Wed Dec 2025 | 64.23 | 56.70 | 72.09 | 55.07 | 1.559 times |
| 28 Fri Nov 2025 | 57.50 | 60.61 | 64.66 | 52.57 | 0.718 times |
| 31 Fri Oct 2025 | 62.29 | 54.08 | 64.08 | 53.30 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.