(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 75740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 56.46 | 55.85 | 57.15 | 55.07 | 1.715 times |
| 01 Mon Dec 2025 | 55.28 | 56.70 | 56.81 | 55.13 | 0.786 times |
| 28 Fri Nov 2025 | 57.50 | 57.40 | 57.50 | 56.78 | 0.276 times |
| 26 Wed Nov 2025 | 57.26 | 56.62 | 58.00 | 56.35 | 0.772 times |
| 25 Tue Nov 2025 | 56.87 | 55.57 | 57.48 | 53.88 | 0.828 times |
| 24 Mon Nov 2025 | 55.44 | 54.25 | 55.81 | 54.25 | 0.943 times |
| 21 Fri Nov 2025 | 54.00 | 53.25 | 55.47 | 52.57 | 2.116 times |
| 20 Thu Nov 2025 | 53.56 | 57.29 | 57.87 | 53.52 | 1.467 times |
| 19 Wed Nov 2025 | 55.80 | 55.76 | 56.94 | 55.54 | 0.809 times |
| 18 Tue Nov 2025 | 55.35 | 55.00 | 56.01 | 54.10 | 1.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.1 as stoploss in an intra day buy trade for a target of 58.15. However, stock will show a bearish move below 55.1.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 46.08 |
| Downside Target | 52.57 |
| Downside Target | 55.07 |
| Upside Target | 56.93 |
| Upside Target | 57.15 |
| Upside Target | 58.00 |
| Upside Target | 58.01 |
| Upside Target | 59.17 |
| Upside Target | 63.82 |
| Upside Target | 64.08 |
| Upside Target | 64.66 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 55.3 |
| Downside Intraday Target | 54.15 |
| Upside Intraday Target | 57.38 |
| Upside Intraday Target | 58.31 |
| Downside Intraday Target | 56.23 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 56.46 | 56.70 | 57.15 | 55.07 | 0.887 times |
| 28 Fri Nov 2025 | 57.50 | 54.25 | 58.00 | 53.88 | 0.441 times |
| 21 Fri Nov 2025 | 54.00 | 59.17 | 59.17 | 52.57 | 1.021 times |
| 14 Fri Nov 2025 | 59.00 | 63.75 | 63.82 | 55.37 | 1.016 times |
| 07 Fri Nov 2025 | 62.36 | 60.61 | 64.66 | 58.01 | 6.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 56.46 | 56.70 | 57.15 | 55.07 | 0.116 times |
| 28 Fri Nov 2025 | 57.50 | 60.61 | 64.66 | 52.57 | 0.718 times |
| 31 Fri Oct 2025 | 62.29 | 54.08 | 64.08 | 53.30 | 0.984 times |
| 30 Tue Sep 2025 | 54.90 | 47.76 | 55.28 | 46.58 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.36 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.36 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.