Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Iii is 590970

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	29.87	30.23	30.71	29.51	0.666 times
26 Fri Dec 2025	30.42	30.23	30.53	30.14	0.437 times
24 Wed Dec 2025	30.24	30.41	30.51	30.22	0.231 times
23 Tue Dec 2025	30.25	30.71	30.83	29.86	0.657 times
22 Mon Dec 2025	30.71	30.45	30.80	30.34	0.752 times
19 Fri Dec 2025	30.26	31.51	31.52	29.97	2.433 times
18 Thu Dec 2025	31.59	32.12	32.47	31.35	1.006 times
17 Wed Dec 2025	32.07	31.63	32.25	31.25	1.016 times
16 Tue Dec 2025	31.63	31.77	32.04	31.25	1.191 times
15 Mon Dec 2025	31.81	31.42	32.32	31.36	1.4 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.57. However, stock will show a bearish move below 29.7.

Share price targets for G Iii (GIII)

Target Type	Value
Downside Target	23.01
Downside Target	24.84
Downside Target	26.43
Downside Target	27.41
Downside Target	28.70
Downside Target	29.50
Upside Target	29.97
Upside Target	30.55
Upside Target	30.71
Upside Target	30.83
Upside Target	32.47
Upside Target	34.83

Intraday share price targets for G Iii (GIII)

Target Type	Value
Downside Intraday Target	29.35
Downside Intraday Target	28.83
Upside Intraday Target	30.55
Upside Intraday Target	31.23
Upside Intraday Target	30.03

Weekly technical analysis of G Iii (GIII)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	29.87	30.23	30.71	29.51	0.32 times
26 Fri Dec 2025	30.42	30.45	30.83	29.86	0.295 times
19 Fri Dec 2025	30.26	31.42	32.47	29.97	1.164 times
12 Fri Dec 2025	31.41	30.45	34.83	29.50	1.747 times
05 Fri Dec 2025	30.38	28.89	30.55	28.70	1.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	29.87	28.89	34.83	28.70	1.84 times
28 Fri Nov 2025	29.15	26.66	29.88	26.43	0.721 times
31 Fri Oct 2025	26.85	26.58	28.92	24.84	0.565 times
30 Tue Sep 2025	26.61	26.34	27.84	25.05	1.449 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.

G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.99 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.