Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of G Iii is 1174700

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	20.54	20.85	21.13	20.37	1.036 times
12 Thu Jun 2025	21.25	21.59	21.80	20.83	0.999 times
11 Wed Jun 2025	21.77	22.25	22.37	21.74	0.93 times
10 Tue Jun 2025	22.05	22.28	22.54	22.02	0.922 times
09 Mon Jun 2025	22.16	22.76	23.08	21.68	1.908 times
06 Fri Jun 2025	22.51	24.52	24.99	21.77	2.022 times
05 Thu Jun 2025	27.67	27.90	28.29	27.48	0.693 times
04 Wed Jun 2025	28.40	28.94	29.31	28.30	0.378 times
03 Tue Jun 2025	29.09	28.53	29.31	28.52	0.564 times
02 Mon Jun 2025	28.70	28.73	28.92	28.02	0.651 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.6, for a target of 23.2 or 26.29

Share price targets for G Iii (GIII)

Target Type	Value
Downside Target	20.37
Upside Target	21.61
Upside Target	23.08
Upside Target	23.87
Upside Target	24.98
Upside Target	26.10
Upside Target	26.72
Upside Target	27.39
Upside Target	28.20
Upside Target	28.91
Upside Target	29.27
Upside Target	29.31
Upside Target	30.25
Upside Target	30.77

Intraday share price targets for G Iii (GIII)

Target Type	Value
Downside Intraday Target	19.58
Downside Intraday Target	18.62
Upside Intraday Target	22.29
Upside Intraday Target	24.04
Upside Intraday Target	21.33

Weekly technical analysis of G Iii (GIII)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	20.54	22.76	23.08	20.37	1.346 times
06 Fri Jun 2025	22.51	28.73	29.31	21.77	2.084 times
30 Fri May 2025	29.05	27.70	29.27	27.52	1.443 times
23 Fri May 2025	27.27	27.84	28.91	26.72	0.906 times
16 Fri May 2025	28.13	28.22	29.09	27.39	1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	20.54	28.73	29.31	20.37	1.438 times
30 Fri May 2025	29.05	24.99	29.27	23.87	0.617 times
30 Wed Apr 2025	25.22	27.46	28.20	21.61	0.933 times
31 Mon Mar 2025	27.35	27.09	30.25	24.98	1.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G Iii in short term and the sell signal is strong.

G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.