(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 544209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 23.65 | 24.06 | 24.11 | 23.38 | 0.782 times |
| 29 Tue Jul 2025 | 24.00 | 24.37 | 24.48 | 23.86 | 0.737 times |
| 28 Mon Jul 2025 | 24.36 | 24.16 | 24.58 | 24.00 | 0.991 times |
| 25 Fri Jul 2025 | 24.10 | 24.28 | 24.28 | 23.40 | 0.829 times |
| 24 Thu Jul 2025 | 24.00 | 24.14 | 24.29 | 23.80 | 0.895 times |
| 23 Wed Jul 2025 | 24.33 | 23.95 | 24.59 | 23.76 | 0.922 times |
| 22 Tue Jul 2025 | 23.51 | 23.32 | 23.78 | 23.13 | 0.968 times |
| 21 Mon Jul 2025 | 23.21 | 23.12 | 23.37 | 22.99 | 0.956 times |
| 18 Fri Jul 2025 | 23.08 | 24.10 | 24.10 | 23.02 | 1.038 times |
| 17 Thu Jul 2025 | 23.87 | 23.08 | 24.03 | 23.08 | 1.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 22.8. Use a stoploss of 23.68 and if the stock hits stoploss, then it can shoot up till 24.06
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.37 |
| Downside Target | 21.61 |
| Downside Target | 22.26 |
| Downside Target | 22.83 |
| Upside Target | 23.87 |
| Upside Target | 24.59 |
| Upside Target | 24.98 |
| Upside Target | 28.20 |
| Upside Target | 29.27 |
| Upside Target | 29.31 |
| Upside Target | 30.25 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 23.16 |
| Downside Intraday Target | 22.67 |
| Upside Intraday Target | 24.36 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 23.87 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 23.65 | 24.16 | 24.58 | 23.38 | 0.549 times |
| 25 Fri Jul 2025 | 24.10 | 23.12 | 24.59 | 22.99 | 0.744 times |
| 18 Fri Jul 2025 | 23.08 | 23.97 | 24.10 | 22.91 | 0.906 times |
| 11 Fri Jul 2025 | 23.97 | 22.95 | 24.18 | 22.83 | 1.261 times |
| 03 Thu Jul 2025 | 23.24 | 22.50 | 23.88 | 22.26 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 23.65 | 22.26 | 24.59 | 22.26 | 0.583 times |
| 30 Mon Jun 2025 | 22.40 | 28.73 | 29.31 | 20.37 | 2.706 times |
| 30 Fri May 2025 | 29.05 | 24.99 | 29.27 | 23.87 | 0.617 times |
| 30 Wed Apr 2025 | 25.22 | 27.46 | 28.20 | 21.61 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.