(GJH) Strats Trust complete technical analysis [charts+indicators] | Buy/Sell Strats Trust | (GJH) share price targets
Complete technical analysis of Strats Trust (GJH) by charts plus indicators, forecast predictions and share price targets for Strats Trust (GJH)
Strats Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Strats Trust is 2440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.62 | 9.62 | 9.62 | 9.54 | 1.352 times |
| 22 Thu May 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0.287 times |
| 21 Wed May 2025 | 9.61 | 9.62 | 9.62 | 9.61 | 0.246 times |
| 20 Tue May 2025 | 9.62 | 9.62 | 9.70 | 9.59 | 3.607 times |
| 15 Thu May 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0.82 times |
| 12 Mon May 2025 | 9.79 | 9.79 | 9.79 | 9.75 | 2.582 times |
| 09 Fri May 2025 | 9.79 | 9.71 | 9.79 | 9.71 | 0.287 times |
| 08 Thu May 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.082 times |
| 06 Tue May 2025 | 9.51 | 9.49 | 9.51 | 9.47 | 0.902 times |
| 25 Fri Apr 2025 | 9.55 | 9.47 | 9.76 | 9.47 | 0.492 times |
Share price targets for Strats Trust (GJH)
| Target Type | Value |
| Downside Target | 9.40 |
| Upside Target | 9.70 |
| Upside Target | 9.76 |
| Upside Target | 9.78 |
| Upside Target | 9.79 |
Intraday share price targets for Strats Trust (GJH)
| Target Type | Value |
| Downside Intraday Target | 9.54 |
| Downside Intraday Target | 9.46 |
| Upside Intraday Target | 9.7 |
| Upside Intraday Target | 9.78 |
| Downside Intraday Target | 9.62 |
Weekly technical analysis of Strats Trust (GJH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.62 | 9.62 | 9.70 | 9.54 | 1.614 times |
| 15 Thu May 2025 | 9.70 | 9.79 | 9.79 | 9.70 | 2.677 times |
| 09 Fri May 2025 | 9.79 | 9.49 | 9.79 | 9.47 | 1.069 times |
| 25 Fri Apr 2025 | 9.55 | 9.47 | 9.76 | 9.47 | 1.261 times |
| 15 Tue Apr 2025 | 9.47 | 9.69 | 9.70 | 9.47 | 1.278 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Strats Trust (GJH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.62 | 9.49 | 9.79 | 9.47 | 2.275 times |
| 25 Fri Apr 2025 | 9.55 | 9.60 | 9.79 | 9.47 | 0.408 times |
| 31 Mon Mar 2025 | 9.61 | 9.47 | 9.79 | 9.46 | 5.804 times |
| 25 Tue Feb 2025 | 9.47 | 9.61 | 9.78 | 9.47 | 0.326 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Strats Trust (GJH)
Price action analysis of Strats Trust ( (GJH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strats Trust ( (GJH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strats Trust ( (GJH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strats Trust ( (GJH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strats Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strats Trust in short term but the buy signal is initial and weak.
Strats Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strats Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strats Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Strats Trust (GJH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strats Trust (GJH) stock. Volume based technical analysis of Strats Trust (GJH) stock is negative.
Strats Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strats Trust ( (GJH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strats Trust ( (GJH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strats Trust ( (GJH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strats Trust ( (GJH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strats Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strats Trust in short term but the buy signal is initial and weak.
Strats Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strats Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strats Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Strats Trust (GJH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strats Trust (GJH) stock. Volume based technical analysis of Strats Trust (GJH) stock is negative.
Strats Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.