(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 749240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 138.44 | 139.36 | 139.45 | 137.00 | 0.449 times |
| 14 Thu Nov 2024 | 138.62 | 143.68 | 143.68 | 138.16 | 0.539 times |
| 13 Wed Nov 2024 | 143.25 | 144.00 | 145.84 | 143.20 | 0.455 times |
| 12 Tue Nov 2024 | 143.63 | 142.26 | 144.43 | 141.69 | 0.55 times |
| 11 Mon Nov 2024 | 143.04 | 143.13 | 145.51 | 141.55 | 0.565 times |
| 08 Fri Nov 2024 | 141.75 | 139.02 | 143.58 | 137.93 | 0.91 times |
| 07 Thu Nov 2024 | 139.33 | 141.12 | 143.24 | 136.06 | 0.891 times |
| 06 Wed Nov 2024 | 140.64 | 133.74 | 142.45 | 130.91 | 1.907 times |
| 05 Tue Nov 2024 | 127.86 | 125.00 | 131.09 | 124.60 | 2.233 times |
| 04 Mon Nov 2024 | 131.38 | 130.40 | 133.78 | 128.96 | 1.088 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.9 as stoploss in an intra day sell trade for a target of 135.88. However, stock will show a bullish move above 140.9.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 107.22 |
| Downside Target | 112.88 |
| Downside Target | 119.54 |
| Downside Target | 124.60 |
| Downside Target | 134.56 |
| Downside Target | 136.61 |
| Downside Target | 137.00 |
| Upside Target | 139.51 |
| Upside Target | 143.58 |
| Upside Target | 145.84 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 135.01 |
| Downside Intraday Target | 131.59 |
| Upside Intraday Target | 143.85 |
| Upside Intraday Target | 149.27 |
| Upside Intraday Target | 140.43 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 138.44 | 143.13 | 145.84 | 137.00 | 0.364 times |
| 08 Fri Nov 2024 | 141.75 | 130.40 | 143.58 | 124.60 | 1.955 times |
| 01 Fri Nov 2024 | 131.77 | 131.73 | 139.51 | 129.08 | 1.263 times |
| 25 Fri Oct 2024 | 130.59 | 133.58 | 134.75 | 129.53 | 0.861 times |
| 18 Fri Oct 2024 | 133.37 | 127.15 | 134.56 | 126.71 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 138.44 | 133.01 | 145.84 | 124.60 | 0.769 times |
| 31 Thu Oct 2024 | 132.25 | 129.85 | 139.51 | 124.91 | 0.913 times |
| 30 Mon Sep 2024 | 130.28 | 135.63 | 136.61 | 119.54 | 0.946 times |
| 30 Fri Aug 2024 | 133.89 | 111.04 | 136.36 | 107.22 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.82 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.82 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.