(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 700270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 83.09 | 83.58 | 84.70 | 82.19 | 1.027 times |
| 07 Tue Oct 2025 | 84.09 | 86.66 | 86.90 | 83.77 | 0.664 times |
| 06 Mon Oct 2025 | 86.62 | 88.27 | 89.29 | 85.60 | 1.031 times |
| 03 Fri Oct 2025 | 87.41 | 84.56 | 88.50 | 83.88 | 1.261 times |
| 02 Thu Oct 2025 | 84.49 | 83.50 | 85.12 | 83.00 | 0.817 times |
| 01 Wed Oct 2025 | 83.19 | 82.86 | 84.48 | 80.20 | 1.128 times |
| 30 Tue Sep 2025 | 81.55 | 80.83 | 81.68 | 79.66 | 1.101 times |
| 29 Mon Sep 2025 | 81.28 | 80.56 | 81.61 | 79.02 | 0.821 times |
| 26 Fri Sep 2025 | 79.92 | 81.43 | 82.14 | 79.35 | 1.691 times |
| 25 Thu Sep 2025 | 81.47 | 82.28 | 82.51 | 80.89 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.4 or till 78.9. Use a stoploss of 83.49 and if the stock hits stoploss, then it can shoot up till 85.6
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 79.02 |
| Downside Target | 82.19 |
| Upside Target | 86.94 |
| Upside Target | 88.50 |
| Upside Target | 89.29 |
| Upside Target | 90.90 |
| Upside Target | 95.57 |
| Upside Target | 97.00 |
| Upside Target | 104.58 |
| Upside Target | 106.82 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 81.95 |
| Downside Intraday Target | 80.82 |
| Upside Intraday Target | 84.46 |
| Upside Intraday Target | 85.84 |
| Upside Intraday Target | 83.33 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 83.09 | 83.58 | 84.70 | 82.19 | 0.606 times |
| 07 Tue Oct 2025 | 84.09 | 88.27 | 89.29 | 83.77 | 0.331 times |
| 03 Fri Oct 2025 | 87.41 | 80.56 | 88.50 | 79.02 | 1.002 times |
| 26 Fri Sep 2025 | 79.92 | 81.86 | 85.58 | 79.35 | 0.607 times |
| 19 Fri Sep 2025 | 83.47 | 83.17 | 86.94 | 80.52 | 1.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 83.09 | 82.86 | 89.29 | 80.20 | 0.234 times |
| 30 Tue Sep 2025 | 81.55 | 94.48 | 95.57 | 79.02 | 1.038 times |
| 29 Fri Aug 2025 | 95.82 | 84.41 | 97.00 | 82.88 | 0.72 times |
| 31 Thu Jul 2025 | 86.09 | 102.28 | 106.82 | 83.47 | 1.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.