(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Gladstone Capital is 105910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 26.14 | 26.72 | 27.06 | 26.11 | 1.005 times |
| 20 Tue May 2025 | 27.11 | 27.36 | 27.41 | 27.03 | 1.684 times |
| 19 Mon May 2025 | 27.27 | 26.81 | 27.37 | 26.71 | 1.303 times |
| 16 Fri May 2025 | 26.89 | 26.60 | 27.00 | 26.50 | 0.643 times |
| 15 Thu May 2025 | 26.63 | 26.39 | 26.67 | 26.23 | 0.668 times |
| 14 Wed May 2025 | 26.38 | 26.60 | 26.83 | 26.03 | 0.707 times |
| 13 Tue May 2025 | 26.48 | 25.94 | 26.73 | 25.91 | 0.729 times |
| 12 Mon May 2025 | 25.87 | 25.66 | 26.27 | 25.61 | 0.956 times |
| 09 Fri May 2025 | 25.13 | 24.98 | 25.28 | 24.94 | 0.663 times |
| 08 Thu May 2025 | 24.93 | 25.32 | 25.40 | 24.65 | 1.598 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.5 or till 27.4. Use a stoploss of 25.78 and if this stock hits its stoploss, then it can fall down till 25.04
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 21.96 |
| Downside Target | 23.85 |
| Downside Target | 24.50 |
| Downside Target | 25.49 |
| Upside Target | 27.00 |
| Upside Target | 27.29 |
| Upside Target | 27.41 |
| Upside Target | 27.82 |
| Upside Target | 29.27 |
| Upside Target | 29.58 |
| Upside Target | 30.43 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 25.7 |
| Downside Intraday Target | 25.25 |
| Upside Intraday Target | 27 |
| Upside Intraday Target | 27.85 |
| Upside Intraday Target | 26.55 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 26.14 | 26.81 | 27.41 | 26.11 | 1.078 times |
| 16 Fri May 2025 | 26.89 | 25.66 | 27.00 | 25.61 | 0.691 times |
| 09 Fri May 2025 | 25.13 | 25.26 | 25.64 | 24.65 | 1.482 times |
| 02 Fri May 2025 | 25.40 | 25.50 | 25.98 | 24.50 | 1.188 times |
| 25 Fri Apr 2025 | 25.42 | 24.62 | 25.49 | 23.85 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 26.14 | 24.96 | 27.41 | 24.65 | 0.526 times |
| 30 Wed Apr 2025 | 24.95 | 27.31 | 27.82 | 21.96 | 1.577 times |
| 31 Mon Mar 2025 | 27.46 | 28.87 | 29.27 | 26.30 | 0.955 times |
| 28 Fri Feb 2025 | 28.88 | 29.36 | 29.58 | 27.02 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.
Gladstone Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.
Gladstone Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.