Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets

Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)

Gladstone Capital trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Gladstone Capital is 200680

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	20.69	20.63	20.94	20.50	0.731 times
31 Wed Dec 2025	20.66	20.55	20.82	20.55	0.705 times
30 Tue Dec 2025	20.63	20.22	20.73	20.21	0.915 times
29 Mon Dec 2025	20.24	20.33	20.55	20.20	1.612 times
26 Fri Dec 2025	20.52	20.34	20.56	20.34	0.735 times
24 Wed Dec 2025	20.36	20.20	20.42	20.09	0.469 times
23 Tue Dec 2025	20.09	20.31	20.53	20.06	1.798 times
22 Mon Dec 2025	20.38	20.42	20.55	20.10	0.873 times
19 Fri Dec 2025	20.64	20.83	20.94	20.50	1.137 times
18 Thu Dec 2025	20.83	21.12	21.12	20.77	0.972 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20. Use a stoploss of 20.88 and if the stock hits stoploss, then it can shoot up till 21.3

Share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Target	18.76
Downside Target	20.06
Upside Target	21.13
Upside Target	21.35
Upside Target	21.43
Upside Target	21.57
Upside Target	21.73
Upside Target	21.79
Upside Target	21.96
Upside Target	26.49

Intraday share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Intraday Target	20.28
Downside Intraday Target	19.87
Upside Intraday Target	21.02
Upside Intraday Target	21.35
Downside Intraday Target	20.61

Weekly technical analysis of Gladstone Capital (GLAD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	20.69	20.33	20.94	20.20	1.023 times
26 Fri Dec 2025	20.52	20.42	20.56	20.06	0.943 times
19 Fri Dec 2025	20.64	21.50	21.57	20.50	1.499 times
12 Fri Dec 2025	21.45	21.20	21.73	21.13	0.914 times
05 Fri Dec 2025	21.20	21.05	21.43	20.70	0.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Capital (GLAD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	20.69	20.63	20.94	20.50	0.043 times
31 Wed Dec 2025	20.66	21.05	21.73	20.06	0.881 times
28 Fri Nov 2025	21.23	19.33	21.35	18.76	0.565 times
31 Fri Oct 2025	19.38	21.92	21.96	18.90	1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Capital (GLAD)

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.

Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.