(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Gladstone Capital is 205060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 20.80 | 20.11 | 20.94 | 20.11 | 0.688 times |
| 07 Wed Jan 2026 | 20.16 | 20.85 | 20.85 | 20.03 | 1.753 times |
| 06 Tue Jan 2026 | 20.93 | 20.85 | 20.96 | 20.56 | 0.708 times |
| 05 Mon Jan 2026 | 20.84 | 20.68 | 21.08 | 20.68 | 0.723 times |
| 02 Fri Jan 2026 | 20.69 | 20.63 | 20.94 | 20.50 | 0.715 times |
| 31 Wed Dec 2025 | 20.66 | 20.55 | 20.82 | 20.55 | 0.69 times |
| 30 Tue Dec 2025 | 20.63 | 20.22 | 20.73 | 20.21 | 0.895 times |
| 29 Mon Dec 2025 | 20.24 | 20.33 | 20.55 | 20.20 | 1.577 times |
| 26 Fri Dec 2025 | 20.52 | 20.34 | 20.56 | 20.34 | 0.719 times |
| 24 Wed Dec 2025 | 20.36 | 20.20 | 20.42 | 20.09 | 0.459 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.6. Use a stoploss of 20.77 and if this stock hits its stoploss, then it can fall down till 20.37
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 18.76 |
| Downside Target | 20.03 |
| Upside Target | 21.08 |
| Upside Target | 21.13 |
| Upside Target | 21.35 |
| Upside Target | 21.57 |
| Upside Target | 21.73 |
| Upside Target | 21.79 |
| Upside Target | 21.96 |
| Upside Target | 26.49 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 20.19 |
| Downside Intraday Target | 19.59 |
| Upside Intraday Target | 21.24 |
| Upside Intraday Target | 21.69 |
| Downside Intraday Target | 20.64 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 20.80 | 20.68 | 21.08 | 20.03 | 0.998 times |
| 02 Fri Jan 2026 | 20.69 | 20.33 | 20.94 | 20.20 | 1.023 times |
| 26 Fri Dec 2025 | 20.52 | 20.42 | 20.56 | 20.06 | 0.943 times |
| 19 Fri Dec 2025 | 20.64 | 21.50 | 21.57 | 20.50 | 1.499 times |
| 12 Fri Dec 2025 | 21.45 | 21.20 | 21.73 | 21.13 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 20.80 | 20.63 | 21.08 | 20.03 | 0.276 times |
| 31 Wed Dec 2025 | 20.66 | 21.05 | 21.73 | 20.06 | 0.881 times |
| 28 Fri Nov 2025 | 21.23 | 19.33 | 21.35 | 18.76 | 0.565 times |
| 31 Fri Oct 2025 | 19.38 | 21.92 | 21.96 | 18.90 | 1.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.