Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets

Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)

Great Lakes trades in USA in Basic Industries sector.

10 day averaged volume of Great Lakes is 502680

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	12.35	12.29	12.43	12.17	0.643 times
13 Thu Nov 2025	12.51	12.83	12.83	12.32	0.772 times
12 Wed Nov 2025	12.90	12.70	13.05	12.66	0.871 times
11 Tue Nov 2025	12.70	12.57	12.72	12.38	0.864 times
10 Mon Nov 2025	12.54	12.36	12.63	12.30	0.896 times
07 Fri Nov 2025	12.25	12.04	12.32	11.86	0.904 times
06 Thu Nov 2025	12.19	12.69	12.69	12.16	0.839 times
05 Wed Nov 2025	12.58	12.73	12.74	12.16	1.213 times
04 Tue Nov 2025	12.77	11.74	12.93	11.50	2.228 times
31 Fri Oct 2025	11.35	11.38	11.44	11.14	0.707 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 11.79. However, stock will show a bullish move above 12.5.

Share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Target	10.37
Downside Target	10.71
Downside Target	11.14
Downside Target	12.10
Downside Target	12.16
Downside Target	12.17
Downside Target	12.20
Upside Target	12.56
Upside Target	12.93
Upside Target	13.05

Intraday share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Intraday Target	12
Downside Intraday Target	11.64
Upside Intraday Target	12.88
Upside Intraday Target	13.4
Upside Intraday Target	12.52

Weekly technical analysis of Great Lakes (GLDD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	12.35	12.36	13.05	12.17	0.781 times
07 Fri Nov 2025	12.25	11.74	12.93	11.50	7.334 times
31 Fri Oct 2025	11.35	11.38	11.44	11.14	0.13 times
31 Fri Oct 2025	11.35	11.15	11.69	10.89	1.836 times
24 Fri Oct 2025	11.15	10.90	11.36	10.85	0.751 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Lakes (GLDD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	12.35	11.74	13.05	11.50	0.519 times
31 Fri Oct 2025	11.35	11.90	12.20	10.71	0.949 times
30 Tue Sep 2025	11.99	11.58	12.56	11.47	1.085 times
29 Fri Aug 2025	11.66	10.86	12.10	10.37	0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Lakes (GLDD)

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.

Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Lakes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.

Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.