(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Galmed Pharmaceuticals is 47706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2.99 | 3.08 | 3.10 | 2.99 | 0.962 times |
| 06 Mon Jan 2025 | 3.02 | 3.54 | 3.58 | 2.97 | 2.184 times |
| 03 Fri Jan 2025 | 3.43 | 3.36 | 3.61 | 3.35 | 0.814 times |
| 02 Thu Jan 2025 | 3.32 | 3.20 | 3.60 | 3.20 | 1.176 times |
| 31 Tue Dec 2024 | 3.19 | 3.17 | 3.19 | 3.04 | 0.684 times |
| 30 Mon Dec 2024 | 3.12 | 3.02 | 3.12 | 3.01 | 0.956 times |
| 27 Fri Dec 2024 | 3.12 | 3.11 | 3.15 | 3.00 | 1.123 times |
| 26 Thu Dec 2024 | 3.12 | 3.19 | 3.19 | 3.06 | 0.991 times |
| 24 Tue Dec 2024 | 3.04 | 3.03 | 3.10 | 3.00 | 0.23 times |
| 23 Mon Dec 2024 | 3.03 | 3.05 | 3.13 | 2.91 | 0.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.7. Use a stoploss of 3.07 and if the stock hits stoploss, then it can shoot up till 3.22
Share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 2.81 |
| Downside Target | 2.91 |
| Downside Target | 2.97 |
| Upside Target | 3.19 |
| Upside Target | 3.39 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 3.61 |
| Upside Target | 6.87 |
| Upside Target | 23.80 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Intraday Target | 2.78 |
| Downside Intraday Target | 2.57 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.18 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2.99 | 3.54 | 3.58 | 2.97 | 0.867 times |
| 03 Fri Jan 2025 | 3.43 | 3.02 | 3.61 | 3.01 | 1.357 times |
| 27 Fri Dec 2024 | 3.12 | 3.05 | 3.19 | 2.91 | 0.329 times |
| 20 Fri Dec 2024 | 3.08 | 3.11 | 3.39 | 2.81 | 3.56 times |
| 13 Fri Dec 2024 | 2.97 | 2.80 | 3.07 | 2.73 | 2.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2.99 | 3.20 | 3.61 | 2.97 | 0.349 times |
| 31 Tue Dec 2024 | 3.19 | 2.80 | 3.39 | 2.73 | 0.689 times |
| 26 Tue Nov 2024 | 2.87 | 3.34 | 3.57 | 2.68 | 0.261 times |
| 31 Thu Oct 2024 | 3.34 | 6.85 | 6.87 | 3.04 | 0.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term but the buy signal is initial and weak.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galmed Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term but the buy signal is initial and weak.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galmed Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.