(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Galmed Pharmaceuticals is 202851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 0.92 | 0.96 | 1.00 | 0.91 | 0.635 times |
| 16 Tue Dec 2025 | 0.98 | 1.00 | 1.04 | 0.96 | 0.247 times |
| 15 Mon Dec 2025 | 0.97 | 1.04 | 1.04 | 0.95 | 0.498 times |
| 12 Fri Dec 2025 | 1.05 | 1.06 | 1.07 | 1.02 | 0.454 times |
| 11 Thu Dec 2025 | 1.03 | 1.06 | 1.07 | 1.02 | 0.671 times |
| 10 Wed Dec 2025 | 1.06 | 1.11 | 1.14 | 1.05 | 1.232 times |
| 09 Tue Dec 2025 | 1.16 | 1.20 | 1.21 | 1.13 | 1.104 times |
| 08 Mon Dec 2025 | 1.21 | 1.13 | 1.21 | 1.09 | 1.763 times |
| 05 Fri Dec 2025 | 1.12 | 1.16 | 1.16 | 1.09 | 1.172 times |
| 04 Thu Dec 2025 | 1.14 | 1.08 | 1.15 | 1.03 | 1.583 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 0.99. However, stock will show a bearish move below 0.9.
Share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.80 |
| Downside Target | 0.91 |
| Upside Target | 0.93 |
| Upside Target | 0.95 |
| Upside Target | 1.02 |
| Upside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.24 |
| Upside Target | 1.30 |
| Upside Target | 1.54 |
| Upside Target | 1.60 |
| Upside Target | 1.65 |
| Upside Target | 1.70 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Intraday Target | 0.87 |
| Downside Intraday Target | 0.83 |
| Upside Intraday Target | 1 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 0.96 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 0.92 | 1.04 | 1.04 | 0.91 | 0.264 times |
| 12 Fri Dec 2025 | 1.05 | 1.13 | 1.21 | 1.02 | 0.94 times |
| 05 Fri Dec 2025 | 1.12 | 0.95 | 1.16 | 0.93 | 1.87 times |
| 28 Fri Nov 2025 | 0.94 | 0.81 | 0.95 | 0.80 | 0.005 times |
| 21 Fri Nov 2025 | 0.84 | 1.25 | 1.54 | 0.74 | 398.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 0.92 | 0.95 | 1.21 | 0.91 | 0.02 times |
| 28 Fri Nov 2025 | 0.94 | 1.30 | 1.54 | 0.74 | 68.672 times |
| 31 Fri Oct 2025 | 1.37 | 1.43 | 1.65 | 1.30 | 1.058 times |
| 30 Tue Sep 2025 | 1.38 | 1.26 | 1.60 | 1.24 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term but the buy signal is initial and weak.
Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term but the buy signal is initial and weak.
Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.