(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Global Partners is 64130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 46.70 | 47.00 | 47.00 | 46.59 | 1.843 times |
| 01 Fri Nov 2024 | 46.90 | 47.00 | 47.00 | 46.39 | 0.805 times |
| 31 Thu Oct 2024 | 46.82 | 46.90 | 47.08 | 46.59 | 1.441 times |
| 30 Wed Oct 2024 | 46.51 | 46.30 | 47.15 | 45.68 | 0.798 times |
| 29 Tue Oct 2024 | 46.66 | 46.25 | 46.73 | 45.29 | 1.174 times |
| 28 Mon Oct 2024 | 46.61 | 46.40 | 47.16 | 46.20 | 0.711 times |
| 25 Fri Oct 2024 | 46.88 | 47.68 | 48.05 | 46.79 | 0.733 times |
| 24 Thu Oct 2024 | 47.63 | 48.00 | 48.00 | 46.80 | 1.146 times |
| 23 Wed Oct 2024 | 47.97 | 46.39 | 48.01 | 46.06 | 0.794 times |
| 22 Tue Oct 2024 | 45.96 | 44.95 | 46.64 | 44.22 | 0.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.1 or till 45.2. Use a stoploss of 46.86 and if the stock hits stoploss, then it can shoot up till 47.62
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 39.30 |
| Downside Target | 40.66 |
| Downside Target | 44.22 |
| Downside Target | 45.29 |
| Upside Target | 47.00 |
| Upside Target | 47.16 |
| Upside Target | 48.05 |
| Upside Target | 48.43 |
| Upside Target | 48.48 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 46.53 |
| Downside Intraday Target | 46.35 |
| Upside Intraday Target | 46.94 |
| Upside Intraday Target | 47.17 |
| Upside Intraday Target | 46.76 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 46.70 | 47.00 | 47.00 | 46.59 | 0.374 times |
| 01 Fri Nov 2024 | 46.90 | 46.40 | 47.16 | 45.29 | 0.972 times |
| 25 Fri Oct 2024 | 46.88 | 45.81 | 48.05 | 44.22 | 1.858 times |
| 18 Fri Oct 2024 | 46.11 | 47.23 | 48.43 | 45.66 | 1.486 times |
| 11 Fri Oct 2024 | 46.98 | 48.00 | 48.48 | 45.93 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 46.70 | 47.00 | 47.00 | 46.39 | 0.171 times |
| 31 Thu Oct 2024 | 46.82 | 46.32 | 48.48 | 44.22 | 0.685 times |
| 30 Mon Sep 2024 | 46.56 | 44.99 | 46.62 | 40.66 | 0.776 times |
| 30 Fri Aug 2024 | 45.08 | 40.55 | 45.75 | 37.00 | 1.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Global Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Global Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.