(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Global Partners is 89166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 47.25 | 47.43 | 47.97 | 46.82 | 0.356 times |
| 02 Thu Jan 2025 | 46.91 | 47.25 | 48.35 | 45.77 | 1.884 times |
| 31 Tue Dec 2024 | 46.55 | 46.50 | 47.90 | 46.15 | 0.242 times |
| 30 Mon Dec 2024 | 46.22 | 47.74 | 47.89 | 46.11 | 0.701 times |
| 27 Fri Dec 2024 | 48.10 | 47.75 | 48.25 | 47.12 | 0.752 times |
| 26 Thu Dec 2024 | 48.10 | 48.86 | 49.21 | 47.61 | 0.659 times |
| 24 Tue Dec 2024 | 49.38 | 47.54 | 49.73 | 47.18 | 0.413 times |
| 23 Mon Dec 2024 | 47.88 | 47.00 | 47.89 | 44.99 | 0.801 times |
| 20 Fri Dec 2024 | 47.87 | 47.10 | 49.28 | 47.10 | 2.524 times |
| 19 Thu Dec 2024 | 47.04 | 46.97 | 48.41 | 46.97 | 1.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 50.38. However, stock will show a bearish move below 46.6.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 40.66 |
| Downside Target | 44.22 |
| Upside Target | 48.35 |
| Upside Target | 49.73 |
| Upside Target | 52.73 |
| Upside Target | 53.92 |
| Upside Target | 53.98 |
| Upside Target | 55.72 |
| Upside Target | 57.29 |
| Upside Target | 57.87 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 45.9 |
| Downside Intraday Target | 44.54 |
| Upside Intraday Target | 48.48 |
| Upside Intraday Target | 49.7 |
| Downside Intraday Target | 47.12 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 47.25 | 47.74 | 48.35 | 45.77 | 1.212 times |
| 27 Fri Dec 2024 | 48.10 | 47.00 | 49.73 | 44.99 | 0.428 times |
| 20 Fri Dec 2024 | 47.87 | 53.40 | 53.98 | 45.91 | 1.056 times |
| 13 Fri Dec 2024 | 53.37 | 57.00 | 57.87 | 52.73 | 60.171 times |
| 05 Thu Dec 2024 | 57.29 | 56.00 | 57.29 | 55.72 | 0.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 47.25 | 47.25 | 48.35 | 45.77 | 0.143 times |
| 31 Tue Dec 2024 | 46.55 | 56.00 | 57.87 | 44.99 | 0.994 times |
| 26 Tue Nov 2024 | 53.92 | 47.00 | 53.92 | 46.39 | 1.414 times |
| 31 Thu Oct 2024 | 46.82 | 46.32 | 48.48 | 44.22 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.