(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Global Partners is 203590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 56.25 | 57.45 | 57.45 | 56.00 | 0.375 times |
| 10 Mon Feb 2025 | 57.45 | 57.22 | 58.87 | 56.83 | 1.308 times |
| 07 Fri Feb 2025 | 58.05 | 57.65 | 58.86 | 57.31 | 0.475 times |
| 06 Thu Feb 2025 | 58.25 | 57.99 | 58.25 | 56.39 | 0.414 times |
| 05 Wed Feb 2025 | 57.99 | 58.91 | 59.03 | 56.47 | 0.451 times |
| 04 Tue Feb 2025 | 58.01 | 55.80 | 58.47 | 54.78 | 0.781 times |
| 03 Mon Feb 2025 | 56.75 | 52.62 | 56.75 | 52.62 | 0.678 times |
| 31 Fri Jan 2025 | 54.18 | 56.47 | 57.22 | 54.07 | 1.222 times |
| 30 Thu Jan 2025 | 56.69 | 52.80 | 56.69 | 50.90 | 3.704 times |
| 29 Wed Jan 2025 | 53.10 | 53.00 | 53.76 | 51.33 | 0.426 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.1 as stoploss in an intra day sell trade for a target of 54.29. However, stock will show a bullish move above 57.1.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 44.22 |
| Downside Target | 46.39 |
| Downside Target | 48.48 |
| Downside Target | 50.15 |
| Downside Target | 52.62 |
| Downside Target | 56.00 |
| Upside Target | 57.22 |
| Upside Target | 57.87 |
| Upside Target | 58.87 |
| Upside Target | 59.03 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 55.21 |
| Downside Intraday Target | 54.17 |
| Upside Intraday Target | 58.08 |
| Upside Intraday Target | 59.91 |
| Upside Intraday Target | 57.04 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 56.25 | 57.22 | 58.87 | 56.00 | 0.601 times |
| 07 Fri Feb 2025 | 58.05 | 52.62 | 59.03 | 52.62 | 0.453 times |
| 31 Fri Jan 2025 | 54.18 | 51.85 | 57.22 | 50.15 | 3.893 times |
| 24 Fri Jan 2025 | 51.42 | 52.81 | 53.87 | 50.44 | 5.355 times |
| 17 Fri Jan 2025 | 52.86 | 52.40 | 53.48 | 51.40 | 0.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 56.25 | 52.62 | 59.03 | 52.62 | 0.389 times |
| 31 Fri Jan 2025 | 54.18 | 47.25 | 57.22 | 45.20 | 1.684 times |
| 31 Tue Dec 2024 | 46.55 | 56.00 | 57.87 | 44.99 | 0.994 times |
| 26 Tue Nov 2024 | 53.92 | 47.00 | 53.92 | 46.39 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.
Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.
Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.