(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Global Partners is 26710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 51.38 | 51.50 | 51.98 | 50.69 | 1.483 times |
| 15 Tue Jul 2025 | 51.25 | 51.50 | 51.69 | 50.91 | 1.153 times |
| 14 Mon Jul 2025 | 51.50 | 51.76 | 52.03 | 51.34 | 1.221 times |
| 11 Fri Jul 2025 | 51.76 | 52.41 | 52.45 | 51.35 | 0.607 times |
| 10 Thu Jul 2025 | 52.51 | 51.22 | 52.85 | 51.06 | 1.015 times |
| 09 Wed Jul 2025 | 52.21 | 51.72 | 52.59 | 50.62 | 1.018 times |
| 08 Tue Jul 2025 | 52.16 | 52.01 | 52.66 | 51.58 | 0.689 times |
| 07 Mon Jul 2025 | 51.78 | 52.27 | 52.33 | 50.75 | 1.018 times |
| 03 Thu Jul 2025 | 52.67 | 52.06 | 52.91 | 52.04 | 0.277 times |
| 02 Wed Jul 2025 | 52.41 | 51.59 | 53.00 | 51.04 | 1.262 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.4, but if it comes above 51.4, then a intra day buy could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 50 as target. However if you take a buy trade in stock , then use 51.4 as stoploss and 52.63 as target.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 46.56 |
| Downside Target | 50.62 |
| Upside Target | 53.30 |
| Upside Target | 53.42 |
| Upside Target | 53.59 |
| Upside Target | 55.65 |
| Upside Target | 56.12 |
| Upside Target | 56.45 |
| Upside Target | 56.59 |
| Upside Target | 58.11 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 50.7 |
| Downside Intraday Target | 50.03 |
| Upside Intraday Target | 52.04 |
| Upside Intraday Target | 52.71 |
| Downside Intraday Target | 51.37 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 51.38 | 51.76 | 52.03 | 50.69 | 0.887 times |
| 11 Fri Jul 2025 | 51.76 | 52.27 | 52.85 | 50.62 | 0.976 times |
| 03 Thu Jul 2025 | 52.67 | 52.47 | 53.42 | 51.02 | 0.426 times |
| 27 Fri Jun 2025 | 52.55 | 54.53 | 55.65 | 51.07 | 0.491 times |
| 20 Fri Jun 2025 | 54.00 | 54.94 | 56.12 | 53.59 | 1.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 51.38 | 52.23 | 53.00 | 50.62 | 0.214 times |
| 30 Mon Jun 2025 | 52.73 | 52.93 | 56.45 | 51.07 | 1.197 times |
| 30 Fri May 2025 | 52.52 | 51.53 | 53.30 | 46.56 | 1.441 times |
| 30 Wed Apr 2025 | 51.28 | 53.53 | 56.59 | 43.20 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.